Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.12
+0.07%
$2.32 million $55,342
Apr 30, 5 AM $0.12
-0.61%
$2.32 million $55,459
Apr 30, 4 AM $0.12
-0.21%
$2.33 million $56,528
Apr 30, 3 AM $0.12
-0.39%
$2.33 million $56,520
Apr 30, 2 AM $0.12
-0.28%
$2.32 million $57,041
Apr 30, 1 AM $0.121
+1.35%
$2.34 million $57,242
Apr 30, 12 AM $0.121
+1.39%
$2.34 million $56,362
Apr 29, 11 PM $0.12
+0.48%
$2.31 million $56,981
Apr 29, 10 PM $0.12
+0.01%
$2.32 million $58,072
Apr 29, 9 PM $0.12
-0.40%
$2.32 million $57,388
Apr 29, 8 PM $0.119
-0.85%
$2.31 million $57,566
Apr 29, 7 PM $0.12
-0.26%
$2.31 million $58,010
Apr 29, 6 PM $0.121
+0.89%
$2.33 million $58,842
Apr 29, 5 PM $0.121
+0.97%
$2.33 million $58,985
Apr 29, 4 PM $0.12
-0.47%
$2.32 million $58,830
Apr 29, 3 PM $0.121
+0.38%
$2.33 million $59,567
Apr 29, 2 PM $0.119
-0.56%
$2.3 million $60,476
Apr 29, 1 PM $0.12
+0.42%
$2.31 million $60,163
Apr 29, 12 PM $0.12
-1.08%
$2.33 million $60,800
Apr 29, 11 AM $0.122
+0.39%
$2.35 million $60,899
Apr 29, 10 AM $0.122
+0.62%
$2.36 million $62,138
Apr 29, 9 AM $0.122
+0.07%
$2.35 million $61,523
Apr 29, 8 AM $0.121
+0.52%
$2.34 million $61,767
Apr 29, 7 AM $0.122
+0.41%
$2.36 million $61,411
Apr 29, 6 AM $0.121
-0.51%
$2.33 million $61,335
Apr 29, 5 AM $0.121
-0.01%
$2.34 million $61,191
Apr 29, 4 AM $0.121
-0.37%
$2.34 million $61,294
Apr 29, 3 AM $0.122
+0.95%
$2.35 million $61,070
Apr 29, 2 AM $0.121
+0.48%
$2.34 million $60,377
Apr 29, 1 AM $0.121
+0.13%
$2.34 million $60,745
Apr 29, 12 AM $0.121
-0.79%
$2.34 million $59,517
Apr 28, 11 PM $0.122
+0.37%
$2.36 million $60,169
Apr 28, 10 PM $0.121
-0.13%
$2.33 million $59,318
Apr 28, 9 PM $0.121
+1.43%
$2.35 million $58,341
Apr 28, 8 PM $0.121
+1.24%
$2.35 million $57,889
Apr 28, 7 PM $0.122
+0.40%
$2.35 million $58,073
Apr 28, 6 PM $0.122
+0.97%
$2.35 million $56,708
Apr 28, 5 PM $0.12
+0.61%
$2.33 million $55,333
Apr 28, 4 PM $0.12
-1.61%
$2.31 million $57,399
Apr 28, 3 PM $0.121
+0.37%
$2.33 million $59,319
Apr 28, 2 PM $0.122
-0.02%
$2.35 million $58,627
Apr 28, 1 PM $0.122
+2.10%
$2.36 million $59,313
Apr 28, 12 PM $0.119
-1.03%
$2.3 million $57,205
Apr 28, 11 AM $0.119
-0.89%
$2.31 million $57,413
Apr 28, 10 AM $0.12
+1.28%
$2.32 million $56,433
Apr 28, 9 AM $0.121
+1.18%
$2.33 million $55,522
Apr 28, 8 AM $0.119
-0.95%
$2.3 million $56,639
Apr 28, 7 AM $0.12
+0.24%
$2.31 million $55,954
Apr 28, 6 AM $0.119
-1.20%
$2.29 million $55,131
Apr 28, 5 AM $0.12
+0.86%
$2.33 million $55,606