Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.12
+0.86%
$2.33 million $55,606
Apr 28, 4 AM $0.119
-1.12%
$2.3 million $55,614
Apr 28, 3 AM $0.119
-0.46%
$2.3 million $57,219
Apr 28, 2 AM $0.119
-1.34%
$2.3 million $57,548
Apr 28, 1 AM $0.121
+0.48%
$2.33 million $57,250
Apr 28, 12 AM $0.119
-1.10%
$2.3 million $58,165
Apr 27, 11 PM $0.121
+0.31%
$2.33 million $58,991
Apr 27, 10 PM $0.12
-0.11%
$2.32 million $58,583
Apr 27, 9 PM $0.119
+0.14%
$2.31 million $59,288
Apr 27, 8 PM $0.119
-0.37%
$2.29 million $62,019
Apr 27, 7 PM $0.12
-0.75%
$2.31 million $77,396
Apr 27, 6 PM $0.121
-0.37%
$2.33 million $85,783
Apr 27, 5 PM $0.121
+0.18%
$2.34 million $95,651
Apr 27, 4 PM $0.121
-0.48%
$2.34 million $112,696
Apr 27, 3 PM $0.121
-1.45%
$2.34 million $133,288
Apr 27, 2 PM $0.123
+0.14%
$2.38 million $164,989
Apr 27, 1 PM $0.123
+0.23%
$2.37 million $174,957
Apr 27, 12 PM $0.123
-0.23%
$2.37 million $174,109
Apr 27, 11 AM $0.123
+0.43%
$2.37 million $174,736
Apr 27, 10 AM $0.123
-0.21%
$2.37 million $174,667
Apr 27, 9 AM $0.123
+0.38%
$2.38 million $176,272
Apr 27, 8 AM $0.123
-0.86%
$2.37 million $174,811
Apr 27, 7 AM $0.123
-0.28%
$2.38 million $176,912
Apr 27, 6 AM $0.123
-0.29%
$2.38 million $177,004
Apr 27, 5 AM $0.124
-3.23%
$2.39 million $178,264
Apr 27, 4 AM $0.127
-0.32%
$2.46 million $128,182
Apr 27, 3 AM $0.128
+0.30%
$2.47 million $181,445
Apr 27, 2 AM $0.127
-0.46%
$2.46 million $180,796
Apr 27, 1 AM $0.128
+0.43%
$2.48 million $181,655
Apr 27, 12 AM $0.127
+1.03%
$2.46 million $180,370
Apr 26, 11 PM $0.126
+0.88%
$2.44 million $178,870
Apr 26, 10 PM $0.125
+0.46%
$2.42 million $178,960
Apr 26, 9 PM $0.125
-0.55%
$2.41 million $180,675
Apr 26, 8 PM $0.126
+1.79%
$2.43 million $180,652
Apr 26, 7 PM $0.139
-3.18%
$2.69 million $110,573
Apr 26, 6 PM $0.144
+1.36%
$2.78 million $103,413
Apr 26, 5 PM $0.141
+0.20%
$2.73 million $92,454
Apr 26, 4 PM $0.138
-0.45%
$2.66 million $74,585
Apr 26, 3 PM $0.137
+0.94%
$2.64 million $52,358
Apr 26, 2 PM $0.134
+1.92%
$2.58 million $20,799
Apr 26, 1 PM $0.132
+0.38%
$2.55 million $5,575
Apr 26, 12 PM $0.132
-0.40%
$2.54 million $5,273
Apr 26, 11 AM $0.132
-0.53%
$2.55 million $5,512
Apr 26, 10 AM $0.133
+0.29%
$2.58 million $5,516
Apr 26, 9 AM $0.133
+0.05%
$2.57 million $5,524
Apr 26, 8 AM $0.133
-0.19%
$2.56 million $5,887
Apr 26, 7 AM $0.133
+0.48%
$2.57 million $6,185
Apr 26, 6 AM $0.132
-0.68%
$2.55 million $6,582
Apr 26, 5 AM $0.133
+0.19%
$2.56 million $6,652
Apr 26, 4 AM $0.132
+1.40%
$2.54 million $6,641