Purple Bitcoin Historical Data

PBTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.41
-0.23%
$ 7.92 million $ 104,821
Dec 8, 9 PM $ 0.411
+0.57%
$ 7.94 million $ 105,212
Dec 8, 8 PM $ 0.409
-0.38%
$ 7.89 million $ 104,539
Dec 8, 7 PM $ 0.41
+0.83%
$ 7.92 million $ 104,254
Dec 8, 6 PM $ 0.409
+0.01%
$ 7.9 million $ 110,968
Dec 8, 5 PM $ 0.41
+2.30%
$ 7.92 million $ 110,900
Dec 8, 4 PM $ 0.401
+0.21%
$ 7.73 million $ 109,622
Dec 8, 3 PM $ 0.4
+1.52%
$ 7.73 million $ 106,796
Dec 8, 2 PM $ 0.394
+0.30%
$ 7.61 million $ 107,260
Dec 8, 1 PM $ 0.393
+0.25%
$ 7.59 million $ 111,765
Dec 8, 12 PM $ 0.392
-0.39%
$ 7.57 million $ 115,646
Dec 8, 11 AM $ 0.393
+0.10%
$ 7.6 million $ 114,995
Dec 8, 10 AM $ 0.393
+0.24%
$ 7.59 million $ 108,691
Dec 8, 9 AM $ 0.392
+0.60%
$ 7.58 million $ 109,303
Dec 8, 8 AM $ 0.39
+0.55%
$ 7.54 million $ 93,665
Dec 8, 7 AM $ 0.388
+0.32%
$ 7.5 million $ 89,662
Dec 8, 6 AM $ 0.387
-0.64%
$ 7.48 million $ 88,357
Dec 8, 5 AM $ 0.39
+0.03%
$ 7.52 million $ 88,711
Dec 8, 4 AM $ 0.389
+0.23%
$ 7.52 million $ 88,977
Dec 8, 3 AM $ 0.389
-0.23%
$ 7.5 million $ 87,106
Dec 8, 2 AM $ 0.389
+0.18%
$ 7.52 million $ 85,703
Dec 8, 1 AM $ 0.389
+0.54%
$ 7.51 million $ 85,975
Dec 8, 12 AM $ 0.387
+0.11%
$ 7.48 million $ 85,362
Dec 7, 11 PM $ 0.386
+0.02%
$ 7.46 million $ 84,066
Dec 7, 10 PM $ 0.386
-1.21%
$ 7.46 million $ 85,104
Dec 7, 9 PM $ 0.391
-0.41%
$ 7.55 million $ 85,049
Dec 7, 8 PM $ 0.392
+0.40%
$ 7.58 million $ 86,253
Dec 7, 7 PM $ 0.391
-1.34%
$ 7.55 million $ 88,406
Dec 7, 6 PM $ 0.396
+0.43%
$ 7.65 million $ 93,143
Dec 7, 5 PM $ 0.395
+0.95%
$ 7.62 million $ 98,776
Dec 7, 4 PM $ 0.391
+0.06%
$ 7.55 million $ 102,270
Dec 7, 3 PM $ 0.391
+0.15%
$ 7.55 million $ 102,464
Dec 7, 2 PM $ 0.39
+0.25%
$ 7.54 million $ 102,803
Dec 7, 1 PM $ 0.389
+1.33%
$ 7.52 million $ 130,194
Dec 7, 12 PM $ 0.384
+0.82%
$ 7.42 million $ 126,902
Dec 7, 11 AM $ 0.381
+0.10%
$ 7.36 million $ 145,091
Dec 7, 10 AM $ 0.381
+0.44%
$ 7.35 million $ 146,593
Dec 7, 9 AM $ 0.379
+0.22%
$ 7.32 million $ 165,919
Dec 7, 8 AM $ 0.379
+2.09%
$ 7.32 million $ 167,473
Dec 7, 7 AM $ 0.371
-2.71%
$ 7.17 million $ 166,673
Dec 7, 6 AM $ 0.381
+0.43%
$ 7.37 million $ 86,076
Dec 7, 5 AM $ 0.38
-0.15%
$ 7.33 million $ 163,381
Dec 7, 4 AM $ 0.38
+0.00%
$ 7.34 million $ 164,610
Dec 7, 3 AM $ 0.38
-0.33%
$ 7.34 million $ 167,324
Dec 7, 2 AM $ 0.382
+0.03%
$ 7.37 million $ 170,472
Dec 7, 1 AM $ 0.381
+0.44%
$ 7.37 million $ 170,149
Dec 7, 12 AM $ 0.38
+0.11%
$ 7.34 million $ 175,529
Dec 6, 11 PM $ 0.379
-0.33%
$ 7.33 million $ 180,104
Dec 6, 10 PM $ 0.381
+0.22%
$ 7.35 million $ 181,652
Dec 6, 9 PM $ 0.38
-0.10%
$ 7.34 million $ 185,117