Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Bitcoin Historical Data

PBTC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.132
+1.40%
$2.54 million $6,641
Apr 26, 3 AM $0.13
-0.83%
$2.52 million $6,001
Apr 26, 2 AM $0.131
-0.03%
$2.53 million $6,013
Apr 26, 1 AM $0.131
-0.14%
$2.53 million $6,008
Apr 26, 12 AM $0.131
-0.28%
$2.53 million $6,036
Apr 25, 11 PM $0.132
-0.82%
$2.54 million $6,850
Apr 25, 10 PM $0.132
+0.43%
$2.55 million $7,003
Apr 25, 9 PM $0.131
-0.79%
$2.54 million $6,726
Apr 25, 8 PM $0.132
+0.22%
$2.55 million $6,110
Apr 25, 7 PM $0.131
-0.59%
$2.53 million $6,186
Apr 25, 6 PM $0.132
+0.55%
$2.55 million $6,406
Apr 25, 5 PM $0.131
-0.06%
$2.54 million $5,802
Apr 25, 4 PM $0.131
-0.20%
$2.53 million $5,789
Apr 25, 3 PM $0.133
-0.40%
$2.57 million $5,680
Apr 25, 2 PM $0.133
-0.03%
$2.58 million $6,236
Apr 25, 1 PM $0.133
+0.33%
$2.58 million $6,885
Apr 25, 12 PM $0.132
+0.03%
$2.55 million $6,986
Apr 25, 11 AM $0.132
-0.36%
$2.55 million $6,981
Apr 25, 10 AM $0.132
-0.10%
$2.55 million $6,671
Apr 25, 9 AM $0.133
-0.13%
$2.57 million $9,853
Apr 25, 8 AM $0.133
+0.12%
$2.57 million $11,924
Apr 25, 7 AM $0.132
-0.24%
$2.54 million $12,443
Apr 25, 6 AM $0.131
+11.83%
$2.53 million $12,150
Apr 25, 5 AM $0.114
-0.44%
$2.21 million $66,396
Apr 25, 4 AM $0.118
+3.23%
$2.28 million $67,316
Apr 25, 3 AM $0.113
-3.47%
$2.19 million $56,023
Apr 25, 2 AM $0.118
+1.27%
$2.28 million $70,209
Apr 25, 1 AM $0.117
-0.67%
$2.26 million $70,320
Apr 25, 12 AM $0.118
+3.62%
$2.27 million $70,791
Apr 24, 11 PM $0.115
+1.46%
$2.23 million $57,838
Apr 24, 10 PM $0.114
-3.14%
$2.2 million $58,611
Apr 24, 9 PM $0.118
+0.56%
$2.28 million $71,864
Apr 24, 8 PM $0.114
+0.50%
$2.21 million $71,430
Apr 24, 7 PM $0.116
+2.18%
$2.23 million $59,193
Apr 24, 6 PM $0.117
+0.00%
$2.26 million $70,089
Apr 24, 5 PM $0.117
+1.19%
$2.26 million $69,864
Apr 24, 4 PM $0.118
-0.57%
$2.27 million $72,900
Apr 24, 3 PM $0.117
-9.29%
$2.26 million $71,084
Apr 24, 2 PM $0.127
-1.65%
$2.45 million $13,781
Apr 24, 1 PM $0.13
-0.25%
$2.5 million $12,128
Apr 24, 12 PM $0.131
+10.40%
$2.52 million $12,236
Apr 24, 11 AM $0.117
-0.35%
$2.26 million $71,138
Apr 24, 10 AM $0.116
+1.50%
$2.24 million $69,621
Apr 24, 9 AM $0.114
+0.26%
$2.21 million $65,026
Apr 24, 8 AM $0.114
-1.22%
$2.2 million $63,265
Apr 24, 7 AM $0.115
+0.99%
$2.23 million $62,223
Apr 24, 6 AM $0.114
-0.43%
$2.21 million $61,548
Apr 24, 5 AM $0.115
-0.46%
$2.21 million $60,998
Apr 24, 4 AM $0.115
+0.17%
$2.22 million $60,855
Apr 24, 3 AM $0.115
-0.22%
$2.22 million $60,148