Purple Bitcoin Historical Data

PBTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.381
+0.22%
$ 7.35 million $ 181,652
Dec 6, 9 PM $ 0.38
-0.10%
$ 7.34 million $ 185,117
Dec 6, 8 PM $ 0.38
+1.66%
$ 7.34 million $ 201,011
Dec 6, 7 PM $ 0.374
-1.57%
$ 7.22 million $ 210,635
Dec 6, 6 PM $ 0.38
+0.60%
$ 7.34 million $ 201,085
Dec 6, 5 PM $ 0.378
+3.53%
$ 7.29 million $ 198,302
Dec 6, 4 PM $ 0.365
+0.54%
$ 7.05 million $ 197,965
Dec 6, 3 PM $ 0.366
-0.08%
$ 7.08 million $ 200,755
Dec 6, 2 PM $ 0.367
+0.46%
$ 7.08 million $ 202,362
Dec 6, 1 PM $ 0.365
-1.36%
$ 7.05 million $ 171,807
Dec 6, 12 PM $ 0.37
+1.79%
$ 7.14 million $ 178,200
Dec 6, 11 AM $ 0.363
-0.18%
$ 7.02 million $ 167,147
Dec 6, 10 AM $ 0.364
+0.36%
$ 7.03 million $ 169,191
Dec 6, 9 AM $ 0.363
+0.10%
$ 7.01 million $ 150,848
Dec 6, 8 AM $ 0.362
-1.12%
$ 7 million $ 149,953
Dec 6, 7 AM $ 0.366
-0.07%
$ 7.08 million $ 153,398
Dec 6, 6 AM $ 0.365
-0.29%
$ 7.05 million $ 157,462
Dec 6, 5 AM $ 0.366
+0.15%
$ 7.07 million $ 159,178
Dec 6, 4 AM $ 0.365
-0.27%
$ 7.06 million $ 164,723
Dec 6, 3 AM $ 0.366
-0.89%
$ 7.07 million $ 175,538
Dec 6, 2 AM $ 0.37
-1.13%
$ 7.14 million $ 173,195
Dec 6, 1 AM $ 0.374
+0.49%
$ 7.22 million $ 176,925
Dec 6, 12 AM $ 0.372
+2.87%
$ 7.19 million $ 179,449
Dec 5, 11 PM $ 0.362
+0.22%
$ 6.99 million $ 180,440
Dec 5, 10 PM $ 0.361
-1.12%
$ 6.98 million $ 182,366
Dec 5, 9 PM $ 0.365
+0.28%
$ 7.05 million $ 187,996
Dec 5, 8 PM $ 0.364
+0.06%
$ 7.03 million $ 173,673
Dec 5, 7 PM $ 0.364
-1.33%
$ 7.03 million $ 173,835
Dec 5, 6 PM $ 0.369
+0.74%
$ 7.13 million $ 177,473
Dec 5, 5 PM $ 0.366
+0.14%
$ 7.07 million $ 181,697
Dec 5, 4 PM $ 0.366
-2.04%
$ 7.06 million $ 181,523
Dec 5, 3 PM $ 0.374
-0.35%
$ 7.23 million $ 182,885
Dec 5, 2 PM $ 0.375
-0.66%
$ 7.25 million $ 187,623
Dec 5, 1 PM $ 0.378
-0.86%
$ 7.3 million $ 190,555
Dec 5, 12 PM $ 0.381
-0.40%
$ 7.36 million $ 186,902
Dec 5, 11 AM $ 0.383
-0.23%
$ 7.39 million $ 180,204
Dec 5, 10 AM $ 0.384
+0.63%
$ 7.41 million $ 187,052
Dec 5, 9 AM $ 0.381
-1.05%
$ 7.37 million $ 186,002
Dec 5, 8 AM $ 0.386
+0.19%
$ 7.45 million $ 189,972
Dec 5, 7 AM $ 0.385
+0.97%
$ 7.43 million $ 193,097
Dec 5, 6 AM $ 0.381
+0.70%
$ 7.36 million $ 191,094
Dec 5, 5 AM $ 0.378
-3.22%
$ 7.31 million $ 194,462
Dec 5, 4 AM $ 0.391
-5.08%
$ 7.55 million $ 190,840
Dec 5, 3 AM $ 0.412
+0.57%
$ 7.96 million $ 128,579
Dec 5, 2 AM $ 0.41
+1.19%
$ 7.91 million $ 125,747
Dec 5, 1 AM $ 0.405
+3.24%
$ 7.82 million $ 124,123
Dec 5, 12 AM $ 0.392
+0.90%
$ 7.57 million $ 178,171
Dec 4, 11 PM $ 0.389
-4.24%
$ 7.51 million $ 169,561
Dec 4, 10 PM $ 0.406
-2.61%
$ 7.84 million $ 116,648
Dec 4, 9 PM $ 0.417
+1.72%
$ 8.05 million $ 112,693