Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.115
-0.22%
$2.22 million $60,148
Apr 24, 2 AM $0.115
+0.32%
$2.23 million $58,645
Apr 24, 1 AM $0.115
-0.39%
$2.22 million $58,363
Apr 24, 12 AM $0.115
+0.65%
$2.23 million $58,851
Apr 23, 11 PM $0.115
-1.16%
$2.21 million $59,271
Apr 23, 10 PM $0.116
+0.62%
$2.24 million $58,840
Apr 23, 9 PM $0.115
+0.71%
$2.23 million $59,455
Apr 23, 8 PM $0.114
-1.16%
$2.21 million $60,481
Apr 23, 7 PM $0.115
+0.20%
$2.22 million $59,845
Apr 23, 6 PM $0.115
+0.57%
$2.22 million $59,780
Apr 23, 5 PM $0.115
+0.47%
$2.21 million $59,031
Apr 23, 4 PM $0.114
-1.43%
$2.2 million $60,311
Apr 23, 3 PM $0.115
-0.41%
$2.23 million $59,012
Apr 23, 2 PM $0.116
+0.07%
$2.23 million $59,228
Apr 23, 1 PM $0.116
+0.05%
$2.24 million $60,341
Apr 23, 12 PM $0.116
-4.17%
$2.24 million $60,844
Apr 23, 11 AM $0.121
+6.83%
$2.33 million $7,129
Apr 23, 10 AM $0.114
-0.39%
$2.2 million $64,485
Apr 23, 9 AM $0.114
+1.14%
$2.21 million $67,322
Apr 23, 8 AM $0.114
-0.64%
$2.19 million $66,784
Apr 23, 7 AM $0.114
-0.15%
$2.2 million $66,484
Apr 23, 6 AM $0.113
-0.88%
$2.18 million $65,614
Apr 23, 5 AM $0.114
+1.23%
$2.21 million $68,610
Apr 23, 4 AM $0.114
+0.64%
$2.19 million $68,019
Apr 23, 3 AM $0.114
+0.40%
$2.2 million $69,198
Apr 23, 2 AM $0.115
+0.27%
$2.22 million $71,475
Apr 23, 1 AM $0.114
-0.31%
$2.19 million $71,576
Apr 23, 12 AM $0.115
+0.24%
$2.22 million $73,498
Apr 22, 11 PM $0.115
-0.52%
$2.23 million $74,652
Apr 22, 10 PM $0.117
+1.79%
$2.25 million $96,204
Apr 22, 9 PM $0.115
+0.34%
$2.22 million $95,472
Apr 22, 8 PM $0.114
-0.90%
$2.21 million $93,365
Apr 22, 7 PM $0.115
+0.28%
$2.22 million $95,456
Apr 22, 6 PM $0.115
-0.20%
$2.23 million $95,998
Apr 22, 5 PM $0.115
-0.11%
$2.21 million $97,680
Apr 22, 4 PM $0.115
-3.23%
$2.23 million $99,277
Apr 22, 3 PM $0.119
-0.89%
$2.3 million $43,043
Apr 22, 2 PM $0.12
-1.96%
$2.32 million $43,880
Apr 22, 1 PM $0.123
+4.61%
$2.37 million $44,119
Apr 22, 12 PM $0.117
+0.30%
$2.27 million $99,463
Apr 22, 11 AM $0.117
+1.24%
$2.25 million $96,806
Apr 22, 10 AM $0.116
+0.78%
$2.23 million $94,910
Apr 22, 9 AM $0.115
+0.66%
$2.21 million $93,040
Apr 22, 8 AM $0.114
-0.59%
$2.19 million $91,903
Apr 22, 7 AM $0.114
-0.38%
$2.19 million $92,638
Apr 22, 6 AM $0.114
-1.49%
$2.2 million $91,850
Apr 22, 5 AM $0.115
+0.08%
$2.23 million $90,047
Apr 22, 4 AM $0.115
+0.05%
$2.22 million $90,335
Apr 22, 3 AM $0.115
+1.38%
$2.23 million $90,750
Apr 22, 2 AM $0.114
+1.38%
$2.2 million $89,855