Purple Bitcoin Historical Data

PBTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.417
+1.72%
$ 8.05 million $ 112,693
Dec 4, 8 PM $ 0.41
+5.25%
$ 7.91 million $ 109,046
Dec 4, 7 PM $ 0.389
+1.19%
$ 7.52 million $ 165,855
Dec 4, 6 PM $ 0.385
-0.93%
$ 7.43 million $ 164,632
Dec 4, 5 PM $ 0.388
-0.48%
$ 7.5 million $ 159,730
Dec 4, 4 PM $ 0.39
-1.24%
$ 7.53 million $ 156,228
Dec 4, 3 PM $ 0.393
+1.41%
$ 7.6 million $ 153,801
Dec 4, 2 PM $ 0.388
-0.07%
$ 7.49 million $ 148,244
Dec 4, 1 PM $ 0.388
+0.39%
$ 7.49 million $ 151,167
Dec 4, 12 PM $ 0.386
-0.54%
$ 7.46 million $ 150,229
Dec 4, 11 AM $ 0.388
-0.04%
$ 7.5 million $ 152,880
Dec 4, 10 AM $ 0.387
+0.51%
$ 7.48 million $ 144,364
Dec 4, 9 AM $ 0.385
+0.40%
$ 7.44 million $ 144,279
Dec 4, 8 AM $ 0.384
-1.15%
$ 7.41 million $ 150,828
Dec 4, 7 AM $ 0.388
+1.02%
$ 7.49 million $ 148,723
Dec 4, 6 AM $ 0.384
-1.95%
$ 7.42 million $ 148,041
Dec 4, 5 AM $ 0.391
-0.22%
$ 7.55 million $ 147,768
Dec 4, 4 AM $ 0.392
+0.70%
$ 7.58 million $ 147,726
Dec 4, 3 AM $ 0.389
-0.53%
$ 7.52 million $ 148,145
Dec 4, 2 AM $ 0.392
+0.61%
$ 7.56 million $ 148,284
Dec 4, 1 AM $ 0.389
+0.60%
$ 7.52 million $ 147,685
Dec 4, 12 AM $ 0.387
-5.36%
$ 7.47 million $ 148,074
Dec 3, 11 PM $ 0.409
+2.67%
$ 7.9 million $ 99,735
Dec 3, 10 PM $ 0.397
+2.68%
$ 7.67 million $ 151,072
Dec 3, 9 PM $ 0.387
+1.04%
$ 7.47 million $ 143,811
Dec 3, 8 PM $ 0.383
+2.33%
$ 7.39 million $ 145,044
Dec 3, 7 PM $ 0.374
-3.18%
$ 7.22 million $ 137,821
Dec 3, 6 PM $ 0.386
-0.31%
$ 7.46 million $ 139,210
Dec 3, 5 PM $ 0.387
+0.05%
$ 7.48 million $ 138,709
Dec 3, 4 PM $ 0.387
-0.68%
$ 7.48 million $ 138,540
Dec 3, 3 PM $ 0.39
+0.96%
$ 7.53 million $ 140,694
Dec 3, 2 PM $ 0.388
-0.85%
$ 7.5 million $ 137,833
Dec 3, 1 PM $ 0.391
-0.32%
$ 7.57 million $ 130,286
Dec 3, 12 PM $ 0.393
-0.01%
$ 7.62 million $ 128,997
Dec 3, 11 AM $ 0.393
+0.18%
$ 7.59 million $ 128,665
Dec 3, 10 AM $ 0.392
-0.25%
$ 7.57 million $ 129,425
Dec 3, 9 AM $ 0.393
-0.03%
$ 7.59 million $ 128,868
Dec 3, 8 AM $ 0.393
-2.32%
$ 7.59 million $ 127,014
Dec 3, 7 AM $ 0.402
-0.63%
$ 7.78 million $ 117,570
Dec 3, 6 AM $ 0.405
+0.67%
$ 7.82 million $ 118,811
Dec 3, 5 AM $ 0.402
+0.64%
$ 7.78 million $ 118,480
Dec 3, 4 AM $ 0.4
+0.85%
$ 7.72 million $ 120,229
Dec 3, 3 AM $ 0.396
-0.48%
$ 7.66 million $ 117,838
Dec 3, 2 AM $ 0.398
+1.01%
$ 7.7 million $ 117,996
Dec 3, 1 AM $ 0.395
-0.39%
$ 7.62 million $ 117,546
Dec 3, 12 AM $ 0.396
+0.64%
$ 7.65 million $ 117,027
Dec 2, 11 PM $ 0.394
-0.90%
$ 7.6 million $ 118,989
Dec 2, 10 PM $ 0.397
+1.50%
$ 7.67 million $ 123,985
Dec 2, 9 PM $ 0.391
-1.05%
$ 7.55 million $ 123,146
Dec 2, 8 PM $ 0.395
-0.80%
$ 7.63 million $ 121,007