Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Bitcoin Historical Data

PBTC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.114
+1.38%
$2.2 million $89,855
Apr 22, 1 AM $0.111
+0.35%
$2.15 million $94,899
Apr 22, 12 AM $0.111
+2.14%
$2.14 million $94,791
Apr 21, 11 PM $0.109
-9.78%
$2.1 million $42,346
Apr 21, 10 PM $0.121
+0.61%
$2.35 million $75,829
Apr 21, 9 PM $0.121
-0.23%
$2.33 million $75,742
Apr 21, 8 PM $0.12
-0.53%
$2.32 million $76,439
Apr 21, 7 PM $0.121
-0.83%
$2.33 million $78,344
Apr 21, 6 PM $0.122
-0.71%
$2.35 million $78,937
Apr 21, 5 PM $0.122
-6.71%
$2.35 million $78,583
Apr 21, 4 PM $0.13
+5.64%
$2.52 million $29,397
Apr 21, 3 PM $0.124
-0.74%
$2.4 million $82,978
Apr 21, 2 PM $0.124
+0.94%
$2.4 million $84,086
Apr 21, 1 PM $0.124
+0.32%
$2.39 million $84,097
Apr 21, 12 PM $0.123
-0.71%
$2.38 million $88,443
Apr 21, 11 AM $0.123
+0.75%
$2.38 million $88,971
Apr 21, 10 AM $0.122
-0.35%
$2.36 million $88,825
Apr 21, 9 AM $0.122
-0.98%
$2.35 million $89,505
Apr 21, 8 AM $0.123
+0.20%
$2.37 million $90,918
Apr 21, 7 AM $0.123
+0.26%
$2.37 million $91,864
Apr 21, 6 AM $0.123
+0.70%
$2.38 million $91,871
Apr 21, 5 AM $0.123
+0.47%
$2.37 million $92,765
Apr 21, 4 AM $0.122
+1.16%
$2.35 million $93,062
Apr 21, 3 AM $0.121
-0.74%
$2.34 million $92,275
Apr 21, 2 AM $0.122
+0.88%
$2.35 million $94,084
Apr 21, 1 AM $0.121
-0.83%
$2.33 million $92,452
Apr 21, 12 AM $0.122
-0.36%
$2.35 million $90,352
Apr 20, 11 PM $0.122
-0.37%
$2.36 million $89,789
Apr 20, 10 PM $0.122
-0.16%
$2.36 million $92,403
Apr 20, 9 PM $0.122
+0.19%
$2.36 million $94,562
Apr 20, 8 PM $0.122
+0.17%
$2.36 million $96,016
Apr 20, 7 PM $0.122
-1.29%
$2.36 million $97,907
Apr 20, 6 PM $0.124
-3.74%
$2.4 million $112,680
Apr 20, 5 PM $0.129
+11.62%
$2.49 million $67,255
Apr 20, 4 PM $0.115
-0.20%
$2.23 million $135,307
Apr 20, 3 PM $0.116
-0.38%
$2.23 million $133,758
Apr 20, 2 PM $0.116
-0.35%
$2.24 million $132,088
Apr 20, 1 PM $0.117
-2.31%
$2.25 million $130,583
Apr 20, 12 PM $0.121
+0.76%
$2.34 million $126,225
Apr 20, 11 AM $0.12
+0.67%
$2.32 million $71,673
Apr 20, 10 AM $0.12
+0.79%
$2.31 million $71,074
Apr 20, 9 AM $0.119
+2.28%
$2.29 million $70,820
Apr 20, 8 AM $0.116
-0.19%
$2.24 million $122,276
Apr 20, 7 AM $0.116
-1.03%
$2.23 million $123,855
Apr 20, 6 AM $0.117
-0.11%
$2.26 million $120,330
Apr 20, 5 AM $0.117
-1.81%
$2.26 million $120,316
Apr 20, 4 AM $0.119
+0.60%
$2.31 million $118,492
Apr 20, 3 AM $0.118
+8.09%
$2.29 million $117,650
Apr 20, 2 AM $0.11
+1.55%
$2.12 million $111,212
Apr 20, 1 AM $0.108
-2.38%
$2.08 million $107,897