Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.379
-3.23%
$7.33 million $142,162
Dec 10, 2025 $0.392
-1.44%
$7.57 million $105,040
Dec 9, 2025 $0.398
-2.90%
$7.68 million $76,267
Dec 8, 2025 $0.41
+6.10%
$7.91 million $105,307
Dec 7, 2025 $0.386
+1.81%
$7.46 million $84,066
Dec 6, 2025 $0.379
+4.91%
$7.33 million $180,104
Dec 5, 2025 $0.362
-6.84%
$6.99 million $180,440
Dec 4, 2025 $0.389
-4.94%
$7.51 million $169,561
Dec 3, 2025 $0.409
+3.89%
$7.9 million $99,735
Dec 2, 2025 $0.394
+16.97%
$7.6 million $118,989
Dec 1, 2025 $0.336
-7.63%
$6.49 million $85,325
Nov 30, 2025 $0.368
+0.75%
$7.03 million $117,471
Nov 29, 2025 $0.366
+0.22%
$7.06 million $120,275
Nov 28, 2025 $0.365
-3.32%
$7.05 million $133,723
Nov 27, 2025 $0.378
-6.74%
$7.28 million $126,110
Nov 26, 2025 $0.407
+5.56%
$7.84 million $77,072
Nov 25, 2025 $0.379
-3.28%
$7.44 million $170,381
Nov 24, 2025 $0.394
+0.25%
$7.57 million $312,637
Nov 23, 2025 $0.399
+5.00%
$7.6 million $176,560
Nov 22, 2025 $0.381
+1.66%
$7.33 million $171,376
Nov 21, 2025 $0.375
-4.64%
$7.24 million $330,770
Nov 20, 2025 $0.4
+3.74%
$7.6 million $345,549
Nov 19, 2025 $0.386
-4.47%
$7.45 million $430,915
Nov 18, 2025 $0.406
+24.31%
$7.8 million $367,333
Nov 17, 2025 $0.327
+5.33%
$6.31 million $389,074
Nov 16, 2025 $0.311
-2.51%
$5.99 million $365,491
Nov 15, 2025 $0.317
+7.75%
$6.15 million $277,422
Nov 14, 2025 $0.296
-2.85%
$5.67 million $385,264
Nov 13, 2025 $0.304
-5.37%
$5.89 million $286,413
Nov 12, 2025 $0.32
-2.77%
$6.21 million $426,959
Nov 11, 2025 $0.329
-13.66%
$6.35 million $346,353
Nov 10, 2025 $0.381
+16.41%
$7.36 million $338,713
Nov 9, 2025 $0.327
+22.45%
$6.33 million $321,952
Nov 8, 2025 $0.267
+0.55%
$5.16 million $536,047
Nov 7, 2025 $0.266
-10.04%
$5.13 million $70,485
Nov 6, 2025 $0.295
+1.13%
$5.7 million $292,978
Nov 5, 2025 $0.292
+6.15%
$5.64 million $298,113
Nov 4, 2025 $0.279
-4.37%
$5.39 million $351,510
Nov 3, 2025 $0.292
-13.84%
$5.64 million $291,520
Nov 2, 2025 $0.339
-0.12%
$6.55 million $342,800
Nov 1, 2025 $0.34
-3.44%
$6.56 million $290,226
Oct 31, 2025 $0.352
-1.62%
$6.8 million $395,404
Oct 30, 2025 $0.358
-0.34%
$6.93 million $324,150
Oct 29, 2025 $0.359
+1.83%
$6.93 million $445,377
Oct 28, 2025 $0.352
+5.70%
$6.81 million $250,159
Oct 27, 2025 $0.334
+2.82%
$6.45 million $60,065
Oct 26, 2025 $0.326
-3.85%
$6.3 million $61,484
Oct 25, 2025 $0.338
+0.85%
$6.53 million $3,783
Oct 24, 2025 $0.335
-0.95%
$6.47 million $313,777
Oct 23, 2025 $0.341
+7.11%
$6.51 million $299,747