Purple Bitcoin Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.647
-13.27%
$ 12.5 million $ 626,017
Jun 25, 2025 $ 0.746
-22.11%
$ 14.41 million $ 1.2 million
Jun 24, 2025 $ 0.958
-9.08%
$ 18.5 million $ 778,819
Jun 23, 2025 $ 1.05
+35.69%
$ 20.33 million $ 1.22 million
Jun 22, 2025 $ 0.698
-8.49%
$ 13.47 million $ 1.32 million
Jun 21, 2025 $ 0.762
-22.76%
$ 14.72 million $ 899,429
Jun 20, 2025 $ 0.986
+12.07%
$ 19.05 million $ 1.26 million
Jun 19, 2025 $ 0.88
+18.73%
$ 16.99 million $ 2.17 million
Jun 18, 2025 $ 0.815
+49.42%
$ 15.74 million $ 500,273
Jun 17, 2025 $ 0.545
+5.51%
$ 10.53 million $ 203,812
Jun 16, 2025 $ 0.518
-2.09%
$ 10 million $ 518,741
Jun 15, 2025 $ 0.529
+21.34%
$ 10.21 million $ 222,103
Jun 14, 2025 $ 0.436
-2.29%
$ 8.42 million $ 190,301
Jun 13, 2025 $ 0.446
+12.14%
$ 8.61 million $ 224,445
Jun 12, 2025 $ 0.42
+11.87%
$ 8.11 million $ 115,403
Jun 11, 2025 $ 0.375
+7.69%
$ 7.25 million $ 266,008
Jun 10, 2025 $ 0.349
+0.08%
$ 6.75 million $ 201,085
Jun 9, 2025 $ 0.353
+13.96%
$ 6.81 million $ 270,587
Jun 8, 2025 $ 0.373
-20.43%
$ 7.21 million $ 120,992
Jun 7, 2025 $ 0.47
+51.13%
$ 9.07 million $ 176,316
Jun 6, 2025 $ 0.305
+25.99%
$ 5.88 million $ 106,621
Jun 5, 2025 $ 0.244
+11.06%
$ 4.72 million $ 139,219
Jun 4, 2025 $ 0.168
+2.31%
$ 3.24 million $ 129,634
Jun 3, 2025 $ 0.166
+1.37%
$ 3.21 million $ 127,399
Jun 2, 2025 $ 0.165
+30.26%
$ 3.19 million $ 163,113
Jun 1, 2025 $ 0.125
-0.71%
$ 2.42 million $ 132,731
May 31, 2025 $ 0.126
+2.01%
$ 2.43 million $ 132,597
May 30, 2025 $ 0.125
-0.28%
$ 2.42 million $ 132,218
May 29, 2025 $ 0.125
+0.83%
$ 2.41 million $ 135,248
May 28, 2025 $ 0.124
-0.90%
$ 2.39 million $ 134,870
May 27, 2025 $ 0.123
-0.23%
$ 2.38 million $ 134,072
May 26, 2025 $ 0.124
-0.96%
$ 2.4 million $ 123,361
May 25, 2025 $ 0.126
+1.57%
$ 2.43 million $ 145,224
May 24, 2025 $ 0.123
-5.89%
$ 2.38 million $ 132,872
May 23, 2025 $ 0.133
+0.51%
$ 2.57 million $ 124,440
May 22, 2025 $ 0.131
-0.24%
$ 2.53 million $ 130,503
May 21, 2025 $ 0.131
+0.39%
$ 2.53 million $ 132,654
May 20, 2025 $ 0.13
-0.38%
$ 2.52 million $ 132,427
May 19, 2025 $ 0.13
-17.08%
$ 2.51 million $ 123,364
May 18, 2025 $ 0.154
+17.40%
$ 2.97 million $ 2
May 17, 2025 $ 0.13
-0.88%
$ 2.52 million $ 2
May 16, 2025 $ 0.131
-3.82%
$ 2.54 million $ 2
May 15, 2025 $ 0.137
-12.64%
$ 2.65 million $ 2
May 14, 2025 $ 0.155
-0.90%
$ 2.99 million $ 136,084
May 13, 2025 $ 0.155
-6.79%
$ 2.99 million $ 129,337
May 12, 2025 $ 0.149
-3.03%
$ 2.87 million $ 126,953
May 11, 2025 $ 0.155
-1.04%
$ 2.99 million $ 140,715
May 10, 2025 $ 0.156
-0.41%
$ 3.01 million $ 135,680
May 9, 2025 $ 0.153
-3.32%
$ 2.96 million $ 134,245
May 8, 2025 $ 0.158
+7.32%
$ 3.04 million $ 147,344