Purple Bitcoin Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.424
+3.18%
$ 8.18 million $ 243,457
Jun 4, 2 AM $ 0.41
-8.51%
$ 7.92 million $ 226,807
Jun 4, 1 AM $ 0.475
-7.45%
$ 9.17 million $ 171,056
Jun 4, 12 AM $ 0.512
-0.46%
$ 9.89 million $ 175,899
Jun 3, 11 PM $ 0.513
-3.30%
$ 9.91 million $ 180,785
Jun 3, 10 PM $ 0.53
+0.33%
$ 10.23 million $ 182,372
Jun 3, 9 PM $ 0.528
+0.11%
$ 10.2 million $ 181,337
Jun 3, 8 PM $ 0.534
-1.43%
$ 10.31 million $ 180,588
Jun 3, 7 PM $ 0.541
-0.76%
$ 10.44 million $ 185,469
Jun 3, 6 PM $ 0.545
-2.11%
$ 10.52 million $ 185,581
Jun 3, 5 PM $ 0.557
-0.08%
$ 10.76 million $ 183,937
Jun 3, 4 PM $ 0.557
-2.01%
$ 10.76 million $ 183,122
Jun 3, 3 PM $ 0.568
-0.62%
$ 10.98 million $ 195,416
Jun 3, 2 PM $ 0.572
-0.96%
$ 11.05 million $ 201,036
Jun 3, 1 PM $ 0.578
-1.02%
$ 11.16 million $ 202,592
Jun 3, 12 PM $ 0.584
-0.06%
$ 11.27 million $ 204,451
Jun 3, 11 AM $ 0.585
-0.06%
$ 11.29 million $ 205,280
Jun 3, 10 AM $ 0.585
+0.88%
$ 11.3 million $ 205,241
Jun 3, 9 AM $ 0.58
-0.50%
$ 11.2 million $ 205,789
Jun 3, 8 AM $ 0.584
+1.64%
$ 11.27 million $ 206,212
Jun 3, 7 AM $ 0.573
+0.49%
$ 11.07 million $ 206,718
Jun 3, 6 AM $ 0.571
+1.36%
$ 11.02 million $ 205,153
Jun 3, 5 AM $ 0.563
-1.37%
$ 10.87 million $ 210,914
Jun 3, 4 AM $ 0.571
+1.09%
$ 11.02 million $ 206,518
Jun 3, 3 AM $ 0.565
-1.69%
$ 10.91 million $ 203,796
Jun 3, 2 AM $ 0.575
+1.02%
$ 11.09 million $ 212,456
Jun 3, 1 AM $ 0.568
-1.20%
$ 10.97 million $ 212,867
Jun 3, 12 AM $ 0.575
-1.30%
$ 11.1 million $ 210,863
Jun 2, 11 PM $ 0.582
-2.28%
$ 11.24 million $ 207,921
Jun 2, 10 PM $ 0.596
-1.61%
$ 11.52 million $ 204,161
Jun 2, 9 PM $ 0.606
+0.13%
$ 11.7 million $ 204,349
Jun 2, 8 PM $ 0.604
+2.72%
$ 11.67 million $ 212,249
Jun 2, 7 PM $ 0.588
-1.49%
$ 11.36 million $ 210,039
Jun 2, 6 PM $ 0.598
-1.71%
$ 11.55 million $ 210,125
Jun 2, 5 PM $ 0.608
-1.20%
$ 11.74 million $ 212,040
Jun 2, 4 PM $ 0.615
+2.37%
$ 11.88 million $ 213,214
Jun 2, 3 PM $ 0.604
-5.10%
$ 11.67 million $ 199,667
Jun 2, 2 PM $ 0.637
-1.73%
$ 12.31 million $ 213,394
Jun 2, 1 PM $ 0.649
+2.43%
$ 12.54 million $ 215,205
Jun 2, 12 PM $ 0.635
-0.06%
$ 12.25 million $ 219,927
Jun 2, 11 AM $ 0.635
-0.76%
$ 12.27 million $ 219,699
Jun 2, 10 AM $ 0.64
+1.20%
$ 12.36 million $ 228,211
Jun 2, 9 AM $ 0.633
-2.18%
$ 12.23 million $ 229,257
Jun 2, 8 AM $ 0.646
+0.27%
$ 12.48 million $ 230,579
Jun 2, 7 AM $ 0.645
-0.28%
$ 12.45 million $ 231,102
Jun 2, 6 AM $ 0.647
-2.57%
$ 12.48 million $ 230,515
Jun 2, 5 AM $ 0.664
-0.79%
$ 12.81 million $ 225,446
Jun 2, 4 AM $ 0.669
-0.92%
$ 12.92 million $ 226,656
Jun 2, 3 AM $ 0.676
+4.39%
$ 13.05 million $ 227,958
Jun 2, 2 AM $ 0.648
+0.74%
$ 12.52 million $ 217,749