Purple Bitcoin Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.192
+0.74%
$ 3.7 million $ 52,548
Jul 7, 8 AM $ 0.19
-0.89%
$ 3.68 million $ 51,831
Jul 7, 7 AM $ 0.19
+0.27%
$ 3.68 million $ 50,582
Jul 7, 6 AM $ 0.192
+0.36%
$ 3.71 million $ 52,265
Jul 7, 5 AM $ 0.192
-0.36%
$ 3.7 million $ 51,323
Jul 7, 4 AM $ 0.192
+0.65%
$ 3.71 million $ 49,875
Jul 7, 3 AM $ 0.191
+0.73%
$ 3.68 million $ 49,341
Jul 7, 2 AM $ 0.191
-10.04%
$ 3.68 million $ 48,988
Jul 7, 1 AM $ 0.213
-0.22%
$ 4.11 million $ 53,454
Jul 7, 12 AM $ 0.213
-0.06%
$ 4.12 million $ 53,132
Jul 6, 11 PM $ 0.214
+0.35%
$ 4.13 million $ 53,063
Jul 6, 10 PM $ 0.213
+0.73%
$ 4.12 million $ 53,407
Jul 6, 9 PM $ 0.213
-0.08%
$ 4.11 million $ 51,724
Jul 6, 8 PM $ 0.212
+0.55%
$ 4.1 million $ 51,342
Jul 6, 7 PM $ 0.212
+0.58%
$ 4.1 million $ 51,848
Jul 6, 6 PM $ 0.213
+0.66%
$ 4.11 million $ 52,071
Jul 6, 5 PM $ 0.212
+0.09%
$ 4.08 million $ 50,722
Jul 6, 4 PM $ 0.212
+0.07%
$ 4.09 million $ 51,480
Jul 6, 3 PM $ 0.212
-0.16%
$ 4.1 million $ 50,754
Jul 6, 2 PM $ 0.213
+0.16%
$ 4.11 million $ 51,285
Jul 6, 1 PM $ 0.212
-0.01%
$ 4.1 million $ 51,482
Jul 6, 12 PM $ 0.211
-0.43%
$ 4.08 million $ 51,731
Jul 6, 11 AM $ 0.213
+0.25%
$ 4.12 million $ 53,629
Jul 6, 10 AM $ 0.213
-0.49%
$ 4.1 million $ 53,040
Jul 6, 9 AM $ 0.214
+1.28%
$ 4.13 million $ 51,979
Jul 6, 8 AM $ 0.213
+0.24%
$ 4.12 million $ 50,204
Jul 6, 7 AM $ 0.215
+1.24%
$ 4.15 million $ 52,280
Jul 6, 6 AM $ 0.213
-0.99%
$ 4.11 million $ 51,267
Jul 6, 5 AM $ 0.212
-0.05%
$ 4.09 million $ 53,165
Jul 6, 4 AM $ 0.212
-0.08%
$ 4.09 million $ 53,236
Jul 6, 3 AM $ 0.211
-0.80%
$ 4.08 million $ 53,968
Jul 6, 2 AM $ 0.211
-0.85%
$ 4.08 million $ 53,656
Jul 6, 1 AM $ 0.212
-0.72%
$ 4.1 million $ 53,667
Jul 6, 12 AM $ 0.214
+0.90%
$ 4.14 million $ 54,369
Jul 5, 11 PM $ 0.212
-0.42%
$ 4.1 million $ 53,948
Jul 5, 10 PM $ 0.215
+1.21%
$ 4.15 million $ 53,721
Jul 5, 9 PM $ 0.214
+0.55%
$ 4.13 million $ 54,384
Jul 5, 8 PM $ 0.211
-0.82%
$ 4.07 million $ 54,724
Jul 5, 7 PM $ 0.213
+0.31%
$ 4.12 million $ 55,294
Jul 5, 6 PM $ 0.213
+0.52%
$ 4.12 million $ 54,538
Jul 5, 5 PM $ 0.212
-1.69%
$ 4.09 million $ 53,813
Jul 5, 4 PM $ 0.215
+1.57%
$ 4.16 million $ 54,613
Jul 5, 3 PM $ 0.212
+0.14%
$ 4.09 million $ 54,643
Jul 5, 2 PM $ 0.211
-0.50%
$ 4.08 million $ 53,241
Jul 5, 1 PM $ 0.212
+0.40%
$ 4.1 million $ 52,827
Jul 5, 12 PM $ 0.211
-1.10%
$ 4.08 million $ 52,916
Jul 5, 11 AM $ 0.213
+1.05%
$ 4.12 million $ 54,002
Jul 5, 10 AM $ 0.212
-0.07%
$ 4.09 million $ 53,511
Jul 5, 9 AM $ 0.211
+0.11%
$ 4.08 million $ 55,601
Jul 5, 8 AM $ 0.213
+0.32%
$ 4.1 million $ 55,262