Purple Bitcoin Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.16
-0.44%
$ 3.1 million $ 55,230
Apr 9, 10 AM $ 0.161
+0.77%
$ 3.1 million $ 56,043
Apr 9, 9 AM $ 0.161
+0.43%
$ 3.11 million $ 56,341
Apr 9, 8 AM $ 0.16
-0.11%
$ 3.08 million $ 57,505
Apr 9, 7 AM $ 0.161
-0.11%
$ 3.12 million $ 57,281
Apr 9, 6 AM $ 0.161
+0.62%
$ 3.11 million $ 57,853
Apr 9, 5 AM $ 0.16
-0.15%
$ 3.1 million $ 57,213
Apr 9, 4 AM $ 0.16
-0.74%
$ 3.1 million $ 57,632
Apr 9, 3 AM $ 0.161
-0.09%
$ 3.12 million $ 58,001
Apr 9, 2 AM $ 0.161
+0.51%
$ 3.12 million $ 57,278
Apr 9, 1 AM $ 0.159
-0.79%
$ 3.08 million $ 55,707
Apr 9, 12 AM $ 0.161
+0.03%
$ 3.11 million $ 55,725
Apr 8, 11 PM $ 0.162
+0.76%
$ 3.13 million $ 55,944
Apr 8, 10 PM $ 0.162
+0.32%
$ 3.12 million $ 56,162
Apr 8, 9 PM $ 0.161
-0.30%
$ 3.11 million $ 56,234
Apr 8, 8 PM $ 0.162
+0.91%
$ 3.12 million $ 55,356
Apr 8, 7 PM $ 0.16
-0.21%
$ 3.1 million $ 55,198
Apr 8, 6 PM $ 0.161
-0.77%
$ 3.11 million $ 55,962
Apr 8, 5 PM $ 0.16
+0.30%
$ 3.1 million $ 57,121
Apr 8, 4 PM $ 0.162
+1.49%
$ 3.12 million $ 55,580
Apr 8, 3 PM $ 0.161
+0.31%
$ 3.11 million $ 56,122
Apr 8, 2 PM $ 0.16
-0.36%
$ 3.09 million $ 56,929
Apr 8, 1 PM $ 0.16
-0.65%
$ 3.08 million $ 55,505
Apr 8, 12 PM $ 0.16
-4.88%
$ 3.08 million $ 54,962
Apr 8, 11 AM $ 0.17
+0.65%
$ 3.29 million $ 3,964
Apr 8, 10 AM $ 0.17
-0.45%
$ 3.29 million $ 3,896
Apr 8, 9 AM $ 0.173
-0.22%
$ 3.33 million $ 3,129
Apr 8, 8 AM $ 0.173
+6.89%
$ 3.34 million $ 3,073
Apr 8, 7 AM $ 0.16
-7.33%
$ 3.1 million $ 54,718
Apr 8, 6 AM $ 0.172
-0.64%
$ 3.32 million $ 3,306
Apr 8, 5 AM $ 0.172
-0.39%
$ 3.32 million $ 3,735
Apr 8, 4 AM $ 0.173
+7.12%
$ 3.34 million $ 3,736
Apr 8, 3 AM $ 0.159
-1.20%
$ 3.07 million $ 53,559
Apr 8, 2 AM $ 0.159
-1.45%
$ 3.08 million $ 51,131
Apr 8, 1 AM $ 0.16
-1.49%
$ 3.08 million $ 55,166
Apr 8, 12 AM $ 0.16
-0.47%
$ 3.09 million $ 55,854
Apr 7, 11 PM $ 0.162
+1.70%
$ 3.14 million $ 57,502
Apr 7, 10 PM $ 0.161
+0.20%
$ 3.11 million $ 56,483
Apr 7, 9 PM $ 0.161
+0.65%
$ 3.12 million $ 56,627
Apr 7, 8 PM $ 0.161
-0.06%
$ 3.12 million $ 66,686
Apr 7, 7 PM $ 0.161
+0.29%
$ 3.11 million $ 67,359
Apr 7, 6 PM $ 0.159
-0.21%
$ 3.08 million $ 67,206
Apr 7, 5 PM $ 0.161
+0.53%
$ 3.11 million $ 65,567
Apr 7, 4 PM $ 0.16
+0.76%
$ 3.09 million $ 66,851
Apr 7, 3 PM $ 0.159
-0.18%
$ 3.08 million $ 66,212
Apr 7, 2 PM $ 0.161
+1.26%
$ 3.1 million $ 65,830
Apr 7, 1 PM $ 0.159
-0.04%
$ 3.07 million $ 66,654
Apr 7, 12 PM $ 0.16
+0.61%
$ 3.09 million $ 66,750
Apr 7, 11 AM $ 0.16
+0.47%
$ 3.09 million $ 67,179
Apr 7, 10 AM $ 0.16
+0.10%
$ 3.09 million $ 67,435