Purple Bitcoin Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.498
+0.00%
$ 9.61 million $ 367,409
9:40 PM $ 0.499
+0.00%
$ 9.61 million $ 367,409
9:38 PM $ 0.499
+0.00%
$ 9.64 million $ 367,028
9:35 PM $ 0.499
+0.00%
$ 9.64 million $ 367,029
9:30 PM $ 0.503
+0.00%
$ 9.71 million $ 367,039
9:28 PM $ 0.503
+0.00%
$ 9.71 million $ 368,001
9:20 PM $ 0.505
+0.00%
$ 9.74 million $ 368,002
9:18 PM $ 0.505
+0.00%
$ 9.74 million $ 366,722
9:10 PM $ 0.504
+0.00%
$ 9.73 million $ 366,720
9:08 PM $ 0.504
+0.00%
$ 9.73 million $ 366,622
9:05 PM $ 0.504
+0.00%
$ 9.73 million $ 366,623
9:00 PM $ 0.503
+0.00%
$ 9.72 million $ 366,629
8:58 PM $ 0.503
+0.00%
$ 9.72 million $ 365,082
8:50 PM $ 0.505
+0.00%
$ 9.74 million $ 365,083
8:48 PM $ 0.505
+0.00%
$ 9.74 million $ 365,170
8:40 PM $ 0.505
+0.00%
$ 9.76 million $ 365,170
8:38 PM $ 0.505
+0.00%
$ 9.76 million $ 364,449
8:36 PM $ 0.505
+0.00%
$ 9.76 million $ 364,449
8:35 PM $ 0.505
+0.00%
$ 9.76 million $ 364,449
8:30 PM $ 0.507
+0.00%
$ 9.78 million $ 364,459
8:28 PM $ 0.507
+0.00%
$ 9.78 million $ 363,377
8:24 PM $ 0.507
+0.00%
$ 9.78 million $ 363,378
8:20 PM $ 0.508
+0.00%
$ 9.78 million $ 363,378
8:18 PM $ 0.508
+0.00%
$ 9.8 million $ 363,724
8:17 PM $ 0.508
+0.00%
$ 9.8 million $ 363,725
8:10 PM $ 0.507
+0.00%
$ 9.79 million $ 363,725
8:08 PM $ 0.507
+0.00%
$ 9.79 million $ 362,481
8:05 PM $ 0.507
+0.00%
$ 9.79 million $ 362,480
8:00 PM $ 0.509
+0.00%
$ 9.82 million $ 362,245
7:58 PM $ 0.509
+0.00%
$ 9.82 million $ 361,285
7:50 PM $ 0.511
+0.00%
$ 9.86 million $ 361,286
7:49 PM $ 0.511
+0.00%
$ 9.86 million $ 345,975
7:48 PM $ 0.511
+0.00%
$ 9.86 million $ 345,975
7:40 PM $ 0.481
+0.00%
$ 9.29 million $ 345,950
7:38 PM $ 0.481
+0.00%
$ 9.29 million $ 342,200
7:36 PM $ 0.481
+0.00%
$ 9.29 million $ 342,197
7:35 PM $ 0.481
+0.03%
$ 9.29 million $ 342,197
7:30 PM $ 0.474
+0.00%
$ 9.16 million $ 342,205
7:29 PM $ 0.474
+0.00%
$ 9.16 million $ 341,938
7:28 PM $ 0.474
+0.00%
$ 9.16 million $ 341,938
7:20 PM $ 0.476
+0.00%
$ 9.2 million $ 341,940
7:18 PM $ 0.476
+0.00%
$ 9.2 million $ 343,562
7:17 PM $ 0.476
+0.00%
$ 9.2 million $ 343,562
7:10 PM $ 0.47
+0.00%
$ 9.07 million $ 343,562
7:08 PM $ 0.47
+0.00%
$ 9.07 million $ 340,211
7:05 PM $ 0.47
+0.00%
$ 9.07 million $ 340,212
7:00 PM $ 0.472
+0.00%
$ 9.1 million $ 340,212
6:58 PM $ 0.472
+0.00%
$ 9.1 million $ 340,706
6:50 PM $ 0.472
+0.00%
$ 9.11 million $ 340,707
6:48 PM $ 0.472
+0.00%
$ 9.11 million $ 339,929