Purple Bitcoin Historical Data

PBTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.391
-1.05%
$ 7.55 million $ 123,146
Dec 2, 8 PM $ 0.395
-0.80%
$ 7.63 million $ 121,007
Dec 2, 7 PM $ 0.398
+1.19%
$ 7.7 million $ 118,199
Dec 2, 6 PM $ 0.394
+0.26%
$ 7.6 million $ 117,093
Dec 2, 5 PM $ 0.393
+2.18%
$ 7.58 million $ 123,176
Dec 2, 4 PM $ 0.384
+2.85%
$ 7.43 million $ 131,825
Dec 2, 3 PM $ 0.374
+3.11%
$ 7.22 million $ 138,451
Dec 2, 2 PM $ 0.363
+1.23%
$ 7 million $ 140,582
Dec 2, 1 PM $ 0.358
+0.61%
$ 6.92 million $ 138,706
Dec 2, 12 PM $ 0.357
+0.38%
$ 6.89 million $ 138,969
Dec 2, 11 AM $ 0.355
+1.54%
$ 6.84 million $ 138,998
Dec 2, 10 AM $ 0.35
+0.18%
$ 6.76 million $ 137,910
Dec 2, 9 AM $ 0.349
+0.25%
$ 6.75 million $ 139,345
Dec 2, 8 AM $ 0.348
-0.05%
$ 6.73 million $ 139,962
Dec 2, 7 AM $ 0.349
-0.12%
$ 6.73 million $ 141,175
Dec 2, 6 AM $ 0.348
+0.38%
$ 6.72 million $ 143,592
Dec 2, 5 AM $ 0.347
+0.42%
$ 6.7 million $ 141,556
Dec 2, 4 AM $ 0.346
+0.16%
$ 6.67 million $ 141,375
Dec 2, 3 AM $ 0.345
-0.39%
$ 6.67 million $ 145,896
Dec 2, 2 AM $ 0.347
+0.29%
$ 6.7 million $ 147,189
Dec 2, 1 AM $ 0.346
+2.18%
$ 6.68 million $ 146,396
Dec 2, 12 AM $ 0.338
+0.58%
$ 6.54 million $ 93,586
Dec 1, 11 PM $ 0.336
+0.44%
$ 6.49 million $ 85,325
Dec 1, 10 PM $ 0.335
+0.46%
$ 6.47 million $ 81,504
Dec 1, 9 PM $ 0.334
+0.88%
$ 6.45 million $ 81,221
Dec 1, 8 PM $ 0.331
-0.29%
$ 6.39 million $ 80,639
Dec 1, 7 PM $ 0.332
+0.73%
$ 6.41 million $ 128,062
Dec 1, 6 PM $ 0.329
+0.29%
$ 6.37 million $ 79,096
Dec 1, 5 PM $ 0.328
-1.56%
$ 6.34 million $ 77,750
Dec 1, 4 PM $ 0.334
-1.27%
$ 6.44 million $ 120,710
Dec 1, 3 PM $ 0.338
-0.18%
$ 6.53 million $ 106,209
Dec 1, 2 PM $ 0.338
-0.75%
$ 6.54 million $ 105,032
Dec 1, 1 PM $ 0.341
+0.59%
$ 6.59 million $ 110,818
Dec 1, 12 PM $ 0.343
+0.46%
$ 6.62 million $ 114,936
Dec 1, 11 AM $ 0.341
-0.75%
$ 6.59 million $ 113,250
Dec 1, 10 AM $ 0.343
+0.97%
$ 6.63 million $ 113,759
Dec 1, 9 AM $ 0.34
-0.49%
$ 6.57 million $ 114,760
Dec 1, 8 AM $ 0.342
-0.07%
$ 6.6 million $ 116,762
Dec 1, 7 AM $ 0.342
+0.28%
$ 6.6 million $ 119,229
Dec 1, 6 AM $ 0.341
-0.59%
$ 6.59 million $ 115,099
Dec 1, 5 AM $ 0.343
+1.21%
$ 6.63 million $ 115,324
Dec 1, 4 AM $ 0.339
-0.52%
$ 6.55 million $ 64,258
Dec 1, 3 AM $ 0.341
-4.17%
$ 6.58 million $ 61,353
Dec 1, 2 AM $ 0.356
+3.71%
$ 6.87 million $ 114,793
Dec 1, 1 AM $ 0.343
-3.56%
$ 6.63 million $ 65,416
Dec 1, 12 AM $ 0.356
-2.17%
$ 6.88 million $ 118,745
Nov 30, 11 PM $ 0.364
-1.19%
$ 7.03 million $ 118,451
Nov 30, 10 PM $ 0.368
-0.56%
$ 7.11 million $ 117,471
Nov 30, 9 PM $ 0.37
-0.26%
$ 7.15 million $ 117,608
Nov 30, 8 PM $ 0.372
-0.48%
$ 7.18 million $ 117,848