Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.108
-2.38%
$2.08 million $107,897
Apr 20, 12 AM $0.111
+0.58%
$2.14 million $105,576
Apr 19, 11 PM $0.11
+1.06%
$2.13 million $104,956
Apr 19, 10 PM $0.109
-0.40%
$2.11 million $102,595
Apr 19, 9 PM $0.11
+1.39%
$2.12 million $101,753
Apr 19, 8 PM $0.108
-1.07%
$2.09 million $101,526
Apr 19, 5 PM $0.126
-8.74%
$2.43 million $66,254
Apr 19, 4 PM $0.138
-0.52%
$2.66 million $63,064
Apr 19, 3 PM $0.139
+0.11%
$2.67 million $64,141
Apr 19, 2 PM $0.14
+0.85%
$2.7 million $64,792
Apr 19, 1 PM $0.139
+0.51%
$2.68 million $64,953
Apr 19, 12 PM $0.14
+0.67%
$2.69 million $64,937
Apr 19, 11 AM $0.139
+0.83%
$2.68 million $65,569
Apr 19, 10 AM $0.138
+0.02%
$2.66 million $64,977
Apr 19, 9 AM $0.138
-0.47%
$2.67 million $65,525
Apr 19, 8 AM $0.139
+1.19%
$2.69 million $65,582
Apr 19, 7 AM $0.139
+0.94%
$2.68 million $64,505
Apr 19, 6 AM $0.138
-1.13%
$2.66 million $64,148
Apr 19, 5 AM $0.139
+0.24%
$2.68 million $64,268
Apr 19, 4 AM $0.138
+0.16%
$2.67 million $64,588
Apr 19, 3 AM $0.138
+0.26%
$2.66 million $64,382
Apr 19, 2 AM $0.139
+0.14%
$2.69 million $62,870
Apr 19, 1 AM $0.138
+0.28%
$2.66 million $63,025
Apr 19, 12 AM $0.139
+0.68%
$2.68 million $61,596
Apr 18, 11 PM $0.138
-1.03%
$2.66 million $61,887
Apr 18, 10 PM $0.139
+1.43%
$2.69 million $62,482
Apr 18, 9 PM $0.139
+0.57%
$2.68 million $61,231
Apr 18, 8 PM $0.138
-0.13%
$2.66 million $60,692
Apr 18, 7 PM $0.139
-0.08%
$2.68 million $60,058
Apr 18, 6 PM $0.138
+0.05%
$2.66 million $60,398
Apr 18, 5 PM $0.14
+0.34%
$2.7 million $58,285
Apr 18, 4 PM $0.138
-0.20%
$2.66 million $58,268
Apr 18, 3 PM $0.139
+0.23%
$2.68 million $57,618
Apr 18, 2 PM $0.139
+0.73%
$2.68 million $58,348
Apr 18, 1 PM $0.14
+0.77%
$2.7 million $57,710
Apr 18, 12 PM $0.138
+0.51%
$2.67 million $58,496
Apr 18, 11 AM $0.139
+0.59%
$2.68 million $57,413
Apr 18, 10 AM $0.138
-0.97%
$2.67 million $56,775
Apr 18, 9 AM $0.138
-0.30%
$2.67 million $56,234
Apr 18, 8 AM $0.139
-0.79%
$2.68 million $57,141
Apr 18, 7 AM $0.139
+0.57%
$2.69 million $58,723
Apr 18, 6 AM $0.139
+0.01%
$2.69 million $58,918
Apr 18, 5 AM $0.139
-0.72%
$2.68 million $59,562
Apr 18, 4 AM $0.14
+0.94%
$2.7 million $60,667
Apr 18, 3 AM $0.138
-1.19%
$2.66 million $60,822
Apr 18, 2 AM $0.138
-0.16%
$2.67 million $60,681
Apr 18, 1 AM $0.139
-0.20%
$2.68 million $60,677
Apr 18, 12 AM $0.139
-1.07%
$2.69 million $63,750
Apr 17, 11 PM $0.139
-1.04%
$2.69 million $68,932
Apr 17, 10 PM $0.141
+0.48%
$2.72 million $68,476