Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $0.14
+0.29%
$2.7 million $68,730
Apr 17, 8 PM $0.139
-0.30%
$2.69 million $67,974
Apr 17, 7 PM $0.141
+0.22%
$2.72 million $69,076
Apr 17, 6 PM $0.14
+0.28%
$2.71 million $71,003
Apr 17, 5 PM $0.141
+0.18%
$2.72 million $71,339
Apr 17, 4 PM $0.141
+0.26%
$2.72 million $71,241
Apr 17, 3 PM $0.14
-1.01%
$2.71 million $71,132
Apr 17, 2 PM $0.14
+0.01%
$2.71 million $70,378
Apr 17, 1 PM $0.141
-0.23%
$2.72 million $72,053
Apr 17, 12 PM $0.141
+0.81%
$2.72 million $74,565
Apr 17, 11 AM $0.14
+0.68%
$2.71 million $73,476
Apr 17, 10 AM $0.14
-0.37%
$2.7 million $73,711
Apr 17, 9 AM $0.141
+0.14%
$2.72 million $74,172
Apr 17, 8 AM $0.139
+0.61%
$2.69 million $73,290
Apr 17, 7 AM $0.139
+0.56%
$2.69 million $70,193
Apr 17, 6 AM $0.138
-0.51%
$2.66 million $69,916
Apr 17, 5 AM $0.138
+0.19%
$2.67 million $71,527
Apr 17, 4 AM $0.139
+0.03%
$2.69 million $69,935
Apr 17, 3 AM $0.139
-0.18%
$2.68 million $70,549
Apr 17, 2 AM $0.139
-0.54%
$2.68 million $71,442
Apr 17, 1 AM $0.139
-0.56%
$2.69 million $72,167
Apr 17, 12 AM $0.141
+0.42%
$2.71 million $68,225
Apr 16, 11 PM $0.141
+0.37%
$2.72 million $64,060
Apr 16, 10 PM $0.139
-0.15%
$2.69 million $64,454
Apr 16, 9 PM $0.14
+0.66%
$2.71 million $64,299
Apr 16, 8 PM $0.139
+0.05%
$2.69 million $63,923
Apr 16, 7 PM $0.14
-0.72%
$2.7 million $63,317
Apr 16, 6 PM $0.141
+0.51%
$2.72 million $62,715
Apr 16, 5 PM $0.139
+0.14%
$2.69 million $63,366
Apr 16, 4 PM $0.139
-1.24%
$2.68 million $64,132
Apr 16, 3 PM $0.141
+0.24%
$2.72 million $64,332
Apr 16, 2 PM $0.14
-7.37%
$2.7 million $67,685
Apr 16, 1 PM $0.151
+0.57%
$2.91 million $65,052
Apr 16, 12 PM $0.151
+0.67%
$2.92 million $10,193
Apr 16, 11 AM $0.15
-0.04%
$2.9 million $10,171
Apr 16, 10 AM $0.149
-0.41%
$2.88 million $10,468
Apr 16, 9 AM $0.15
+0.53%
$2.9 million $10,590
Apr 16, 8 AM $0.149
-0.31%
$2.88 million $10,651
Apr 16, 7 AM $0.15
+0.33%
$2.9 million $10,438
Apr 16, 6 AM $0.15
-2.03%
$2.9 million $10,434
Apr 16, 5 AM $0.153
-0.07%
$2.96 million $8,758
Apr 16, 4 AM $0.153
-0.61%
$2.96 million $9,064
Apr 16, 3 AM $0.154
+0.28%
$2.98 million $10,216
Apr 16, 2 AM $0.151
-0.11%
$2.92 million $10,285
Apr 16, 1 AM $0.153
+0.26%
$2.95 million $9,877
Apr 16, 12 AM $0.153
+6.93%
$2.95 million $9,685
Apr 15, 11 PM $0.142
-1.00%
$2.74 million $64,460
Apr 15, 10 PM $0.143
+0.62%
$2.77 million $65,518
Apr 15, 9 PM $0.143
+0.36%
$2.76 million $66,526
Apr 15, 8 PM $0.143
-0.46%
$2.77 million $68,056