Purple Bitcoin Historical Data

PBTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.372
-0.48%
$ 7.18 million $ 117,848
Nov 30, 7 PM $ 0.373
+0.35%
$ 7.2 million $ 119,131
Nov 30, 6 PM $ 0.372
+0.02%
$ 7.18 million $ 119,587
Nov 30, 5 PM $ 0.371
+0.04%
$ 7.18 million $ 119,835
Nov 30, 4 PM $ 0.371
+0.72%
$ 7.17 million $ 119,821
Nov 30, 3 PM $ 0.369
-0.58%
$ 7.12 million $ 119,742
Nov 30, 2 PM $ 0.371
-0.14%
$ 7.16 million $ 121,190
Nov 30, 1 PM $ 0.371
+1.17%
$ 7.17 million $ 122,140
Nov 30, 12 PM $ 0.369
+1.57%
$ 7.13 million $ 118,440
Nov 30, 11 AM $ 0.363
-0.35%
$ 7.02 million $ 118,648
Nov 30, 10 AM $ 0.365
-0.23%
$ 7.04 million $ 120,456
Nov 30, 9 AM $ 0.366
-0.37%
$ 7.06 million $ 118,578
Nov 30, 8 AM $ 0.367
-1.40%
$ 7.08 million $ 125,628
Nov 30, 7 AM $ 0.372
+2.23%
$ 7.19 million $ 125,452
Nov 30, 6 AM $ 0.364
+0.16%
$ 7.03 million $ 121,777
Nov 30, 5 AM $ 0.364
-0.34%
$ 7.02 million $ 120,178
Nov 30, 4 AM $ 0.365
+0.07%
$ 7.05 million $ 120,858
Nov 30, 3 AM $ 0.363
-0.15%
$ 7.01 million $ 119,234
Nov 30, 2 AM $ 0.363
+0.01%
$ 7 million $ 121,214
Nov 30, 1 AM $ 0.363
-0.21%
$ 7.02 million $ 120,894
Nov 30, 12 AM $ 0.364
-0.36%
$ 7.03 million $ 119,129
Nov 29, 11 PM $ 0.365
-0.05%
$ 7.06 million $ 119,644
Nov 29, 10 PM $ 0.366
-0.27%
$ 7.06 million $ 120,275
Nov 29, 9 PM $ 0.367
+0.28%
$ 7.08 million $ 122,714
Nov 29, 8 PM $ 0.366
-0.69%
$ 7.06 million $ 126,612
Nov 29, 7 PM $ 0.368
+0.94%
$ 7.11 million $ 129,654
Nov 29, 6 PM $ 0.365
-0.03%
$ 7.05 million $ 126,931
Nov 29, 5 PM $ 0.365
-0.78%
$ 7.05 million $ 128,301
Nov 29, 4 PM $ 0.368
-0.12%
$ 7.1 million $ 125,464
Nov 29, 3 PM $ 0.368
+0.10%
$ 7.11 million $ 128,452
Nov 29, 2 PM $ 0.368
+0.43%
$ 7.1 million $ 126,193
Nov 29, 1 PM $ 0.366
-0.38%
$ 7.08 million $ 121,517
Nov 29, 12 PM $ 0.368
+0.67%
$ 7.1 million $ 121,497
Nov 29, 11 AM $ 0.367
+0.41%
$ 7.09 million $ 122,371
Nov 29, 10 AM $ 0.365
+0.07%
$ 7.02 million $ 124,325
Nov 29, 9 AM $ 0.366
-0.17%
$ 7.03 million $ 125,737
Nov 29, 8 AM $ 0.366
+0.68%
$ 7.08 million $ 127,331
Nov 29, 7 AM $ 0.364
-0.91%
$ 7.03 million $ 130,262
Nov 29, 6 AM $ 0.367
+0.77%
$ 7.09 million $ 135,448
Nov 29, 5 AM $ 0.364
+0.07%
$ 7.04 million $ 138,846
Nov 29, 4 AM $ 0.364
+0.42%
$ 7.03 million $ 139,818
Nov 29, 3 AM $ 0.363
-0.62%
$ 7.01 million $ 139,099
Nov 29, 2 AM $ 0.365
+0.38%
$ 7.05 million $ 137,670
Nov 29, 1 AM $ 0.364
-0.58%
$ 7.04 million $ 134,982
Nov 29, 12 AM $ 0.366
+0.20%
$ 7.06 million $ 132,913
Nov 28, 11 PM $ 0.365
+0.12%
$ 7.05 million $ 132,504
Nov 28, 10 PM $ 0.365
-0.30%
$ 7.04 million $ 133,723
Nov 28, 9 PM $ 0.366
-1.31%
$ 7.07 million $ 133,254
Nov 28, 8 PM $ 0.371
-1.58%
$ 7.16 million $ 133,431
Nov 28, 7 PM $ 0.377
-0.06%
$ 7.27 million $ 132,524