Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.143
-0.46%
$2.77 million $68,056
Apr 15, 7 PM $0.144
+0.30%
$2.78 million $68,810
Apr 15, 6 PM $0.144
+0.85%
$2.78 million $67,833
Apr 15, 5 PM $0.145
+0.09%
$2.79 million $68,566
Apr 15, 4 PM $0.144
-1.01%
$2.78 million $74,286
Apr 15, 3 PM $0.145
-1.25%
$2.8 million $86,962
Apr 15, 2 PM $0.147
+1.97%
$2.84 million $145,193
Apr 15, 1 PM $0.145
+0.53%
$2.8 million $145,798
Apr 15, 12 PM $0.144
+0.16%
$2.79 million $145,313
Apr 15, 11 AM $0.144
-0.32%
$2.77 million $144,495
Apr 15, 10 AM $0.145
+0.01%
$2.79 million $144,267
Apr 15, 9 AM $0.145
+0.57%
$2.79 million $143,449
Apr 15, 8 AM $0.144
+0.69%
$2.79 million $142,555
Apr 15, 7 AM $0.143
-0.45%
$2.77 million $142,457
Apr 15, 6 AM $0.143
-0.50%
$2.77 million $142,681
Apr 15, 5 AM $0.144
-0.53%
$2.77 million $141,837
Apr 15, 4 AM $0.145
+1.22%
$2.8 million $141,967
Apr 15, 3 AM $0.143
-0.58%
$2.76 million $139,824
Apr 15, 2 AM $0.144
-0.19%
$2.77 million $139,108
Apr 15, 1 AM $0.144
-0.04%
$2.78 million $137,870
Apr 15, 12 AM $0.144
-0.26%
$2.78 million $139,103
Apr 14, 11 PM $0.145
+1.08%
$2.79 million $139,712
Apr 14, 10 PM $0.143
+1.48%
$2.77 million $138,235
Apr 14, 9 PM $0.141
+0.40%
$2.72 million $136,395
Apr 14, 8 PM $0.14
-0.44%
$2.71 million $135,187
Apr 14, 7 PM $0.141
-0.04%
$2.72 million $135,391
Apr 14, 6 PM $0.141
-4.56%
$2.72 million $134,398
Apr 14, 5 PM $0.148
+0.36%
$2.85 million $135,121
Apr 14, 3 PM $0.17
-0.38%
$3.28 million $113,379
Apr 14, 2 PM $0.17
-0.21%
$3.29 million $62,040
Apr 14, 1 PM $0.171
+0.67%
$3.3 million $59,671
Apr 14, 12 PM $0.17
-0.23%
$3.29 million $57,714
Apr 14, 11 AM $0.17
-0.05%
$3.29 million $56,656
Apr 14, 10 AM $0.171
-0.14%
$3.3 million $55,959
Apr 14, 9 AM $0.171
+0.75%
$3.3 million $57,160
Apr 14, 8 AM $0.169
-0.36%
$3.27 million $56,751
Apr 14, 7 AM $0.171
-0.26%
$3.3 million $56,466
Apr 14, 6 AM $0.17
-0.41%
$3.28 million $56,215
Apr 14, 5 AM $0.171
-0.75%
$3.3 million $57,877
Apr 14, 4 AM $0.17
-0.98%
$3.29 million $57,413
Apr 14, 3 AM $0.172
-0.79%
$3.31 million $59,056
Apr 14, 2 AM $0.172
+0.61%
$3.32 million $63,300
Apr 14, 1 AM $0.171
-1.39%
$3.31 million $64,280
Apr 14, 12 AM $0.173
-0.82%
$3.34 million $65,860
Apr 13, 11 PM $0.175
+0.80%
$3.38 million $107,805
Apr 13, 10 PM $0.174
+1.04%
$3.36 million $110,084
Apr 13, 9 PM $0.172
+0.50%
$3.33 million $113,404
Apr 13, 8 PM $0.172
+0.69%
$3.33 million $124,304
Apr 13, 7 PM $0.171
+0.19%
$3.3 million $129,824
Apr 13, 6 PM $0.171
+0.07%
$3.3 million $143,733