Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Bitcoin Historical Data

PBTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.171
+0.07%
$3.3 million $143,733
Apr 13, 5 PM $0.171
+0.09%
$3.3 million $150,481
Apr 13, 4 PM $0.171
+0.84%
$3.3 million $153,064
Apr 13, 3 PM $0.169
-0.57%
$3.27 million $172,757
Apr 13, 2 PM $0.171
-0.04%
$3.31 million $179,073
Apr 13, 1 PM $0.172
+0.70%
$3.32 million $177,806
Apr 13, 12 PM $0.171
+0.08%
$3.29 million $178,094
Apr 13, 11 AM $0.171
+0.50%
$3.3 million $178,573
Apr 13, 10 AM $0.17
+0.16%
$3.29 million $178,097
Apr 13, 9 AM $0.17
+0.08%
$3.29 million $178,503
Apr 13, 8 AM $0.17
-0.11%
$3.29 million $177,190
Apr 13, 7 AM $0.171
-0.58%
$3.3 million $179,764
Apr 13, 6 AM $0.172
+1.50%
$3.32 million $180,517
Apr 12, 11 PM $0.12
-0.88%
$2.31 million $111,889
Apr 12, 10 PM $0.12
-2.23%
$2.32 million $110,652
Apr 12, 3 PM $0.157
+2.12%
$3.03 million $55,729
Apr 12, 2 PM $0.154
-0.47%
$2.98 million $55,834
Apr 12, 1 PM $0.154
-0.70%
$2.98 million $56,059
Apr 12, 12 PM $0.155
+0.59%
$2.99 million $55,742
Apr 12, 11 AM $0.155
+0.55%
$3 million $54,931
Apr 12, 10 AM $0.155
+0.90%
$3 million $55,446
Apr 12, 9 AM $0.155
-0.02%
$2.99 million $55,629
Apr 12, 8 AM $0.157
+1.97%
$3.03 million $58,001
Apr 12, 7 AM $0.156
-0.22%
$3.01 million $57,528
Apr 12, 6 AM $0.154
-0.97%
$2.98 million $56,681
Apr 12, 5 AM $0.156
+0.07%
$3.01 million $57,922
Apr 12, 4 AM $0.154
+0.22%
$2.98 million $58,254
Apr 12, 3 AM $0.156
+0.07%
$3.01 million $56,832
Apr 12, 2 AM $0.155
+1.07%
$3 million $57,988
Apr 12, 1 AM $0.154
-1.14%
$2.98 million $57,519
Apr 12, 12 AM $0.154
+0.16%
$2.98 million $58,638
Apr 11, 11 PM $0.155
+0.16%
$2.99 million $57,813
Apr 11, 10 PM $0.157
+1.84%
$3.03 million $58,268
Apr 11, 9 PM $0.154
-0.65%
$2.98 million $59,699
Apr 11, 8 PM $0.156
+0.38%
$3.02 million $58,520
Apr 11, 7 PM $0.155
-0.69%
$3 million $58,384
Apr 11, 6 PM $0.154
-0.77%
$2.98 million $60,632
Apr 11, 5 PM $0.155
+0.09%
$2.99 million $60,623
Apr 11, 4 PM $0.155
-0.25%
$2.99 million $60,567
Apr 11, 3 PM $0.156
+0.17%
$3.02 million $60,825
Apr 11, 2 PM $0.154
+0.11%
$2.98 million $60,860
Apr 11, 1 PM $0.156
+1.41%
$3.02 million $60,562
Apr 11, 12 PM $0.155
-1.28%
$2.99 million $61,518
Apr 11, 11 AM $0.156
-0.51%
$3.02 million $63,860
Apr 11, 10 AM $0.155
-0.74%
$2.99 million $64,632
Apr 11, 9 AM $0.156
-0.13%
$3 million $64,577
Apr 11, 8 AM $0.155
-1.00%
$2.99 million $63,524
Apr 11, 7 AM $0.154
-1.29%
$2.98 million $63,049
Apr 11, 6 AM $0.156
+0.02%
$3.01 million $63,106
Apr 11, 5 AM $0.156
-0.19%
$3.01 million $62,477