Purple Bitcoin Historical Data

PBTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.412
+0.50%
$ 7.95 million $ 83,313
Nov 26, 6 PM $ 0.41
+4.39%
$ 7.91 million $ 82,129
Nov 26, 5 PM $ 0.401
+1.56%
$ 7.74 million $ 79,390
Nov 26, 4 PM $ 0.395
+2.28%
$ 7.62 million $ 77,940
Nov 26, 3 PM $ 0.386
-0.02%
$ 7.42 million $ 157,354
Nov 26, 2 PM $ 0.386
+0.00%
$ 7.45 million $ 155,274
Nov 26, 1 PM $ 0.386
-0.19%
$ 7.46 million $ 155,168
Nov 26, 12 PM $ 0.387
+0.45%
$ 7.47 million $ 154,922
Nov 26, 11 AM $ 0.385
+0.88%
$ 7.43 million $ 143,192
Nov 26, 10 AM $ 0.381
-0.52%
$ 7.37 million $ 140,554
Nov 26, 9 AM $ 0.383
-0.96%
$ 7.4 million $ 142,537
Nov 26, 8 AM $ 0.384
-0.50%
$ 7.41 million $ 146,842
Nov 26, 7 AM $ 0.386
+0.18%
$ 7.45 million $ 148,793
Nov 26, 6 AM $ 0.385
-1.03%
$ 7.44 million $ 147,949
Nov 26, 5 AM $ 0.389
+0.91%
$ 7.52 million $ 148,749
Nov 26, 4 AM $ 0.386
-0.33%
$ 7.45 million $ 154,833
Nov 26, 3 AM $ 0.387
-0.14%
$ 7.47 million $ 160,790
Nov 26, 2 AM $ 0.387
-0.23%
$ 7.48 million $ 166,685
Nov 26, 1 AM $ 0.388
+0.52%
$ 7.5 million $ 174,239
Nov 26, 12 AM $ 0.386
+0.25%
$ 7.46 million $ 178,019
Nov 25, 11 PM $ 0.385
+1.38%
$ 7.44 million $ 176,849
Nov 25, 10 PM $ 0.379
+1.90%
$ 7.29 million $ 170,381
Nov 25, 9 PM $ 0.372
-0.15%
$ 7.19 million $ 173,133
Nov 25, 8 PM $ 0.373
+0.27%
$ 7.2 million $ 180,245
Nov 25, 7 PM $ 0.372
-0.32%
$ 7.18 million $ 200,610
Nov 25, 6 PM $ 0.373
+0.50%
$ 7.21 million $ 208,668
Nov 25, 5 PM $ 0.371
+1.62%
$ 7.17 million $ 210,234
Nov 25, 4 PM $ 0.367
-0.07%
$ 7.1 million $ 212,626
Nov 25, 3 PM $ 0.367
-4.66%
$ 7.08 million $ 194,223
Nov 25, 2 PM $ 0.384
-1.08%
$ 7.41 million $ 202,609
Nov 25, 1 PM $ 0.388
-0.40%
$ 7.49 million $ 209,235
Nov 25, 12 PM $ 0.39
+0.21%
$ 7.53 million $ 216,863
Nov 25, 11 AM $ 0.389
-0.16%
$ 7.51 million $ 220,662
Nov 25, 10 AM $ 0.39
+0.63%
$ 7.53 million $ 222,838
Nov 25, 9 AM $ 0.387
+0.20%
$ 7.49 million $ 223,435
Nov 25, 8 AM $ 0.387
+0.13%
$ 7.47 million $ 223,479
Nov 25, 7 AM $ 0.386
-1.47%
$ 7.46 million $ 237,273
Nov 25, 6 AM $ 0.392
+0.27%
$ 7.57 million $ 254,706
Nov 25, 5 AM $ 0.391
-0.08%
$ 7.54 million $ 260,909
Nov 25, 4 AM $ 0.391
+0.50%
$ 7.55 million $ 265,411
Nov 25, 3 AM $ 0.389
-0.63%
$ 7.51 million $ 280,363
Nov 25, 2 AM $ 0.391
+0.35%
$ 7.56 million $ 298,525
Nov 25, 1 AM $ 0.39
-0.78%
$ 7.53 million $ 307,390
Nov 25, 12 AM $ 0.393
+0.19%
$ 7.58 million $ 309,145
Nov 24, 11 PM $ 0.392
-0.64%
$ 7.57 million $ 310,361
Nov 24, 10 PM $ 0.394
-0.59%
$ 7.62 million $ 312,637
Nov 24, 9 PM $ 0.397
+0.66%
$ 7.66 million $ 309,662
Nov 24, 8 PM $ 0.394
+0.72%
$ 7.61 million $ 319,642
Nov 24, 7 PM $ 0.391
+0.03%
$ 7.56 million $ 302,154
Nov 24, 6 PM $ 0.391
+0.62%
$ 7.56 million $ 304,208