Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.156
-0.19%
$3.01 million $62,477
Apr 11, 4 AM $0.155
-0.63%
$3 million $61,923
Apr 11, 3 AM $0.155
-1.38%
$3 million $67,450
Apr 11, 2 AM $0.157
+0.88%
$3.02 million $66,392
Apr 11, 1 AM $0.157
+0.46%
$3.02 million $64,466
Apr 11, 12 AM $0.156
-0.63%
$3.01 million $65,127
Apr 10, 11 PM $0.156
+0.83%
$3.02 million $65,750
Apr 10, 10 PM $0.155
-0.18%
$2.99 million $65,004
Apr 10, 9 PM $0.156
-0.07%
$3.02 million $63,613
Apr 10, 8 PM $0.157
+1.03%
$3.03 million $65,847
Apr 10, 7 PM $0.157
+0.82%
$3.03 million $65,536
Apr 10, 6 PM $0.156
+0.15%
$3.01 million $63,832
Apr 10, 5 PM $0.156
+0.50%
$3.01 million $62,833
Apr 10, 4 PM $0.157
+0.33%
$3.03 million $61,815
Apr 10, 3 PM $0.156
-0.40%
$3.02 million $63,542
Apr 10, 2 PM $0.156
-0.40%
$3.01 million $64,170
Apr 10, 1 PM $0.156
+0.09%
$3.01 million $63,331
Apr 10, 12 PM $0.156
+0.61%
$3.01 million $62,394
Apr 10, 11 AM $0.155
+0.55%
$3 million $62,341
Apr 10, 10 AM $0.154
+0.22%
$2.98 million $61,248
Apr 10, 9 AM $0.155
+1.21%
$3 million $59,466
Apr 10, 8 AM $0.154
-0.42%
$2.97 million $59,591
Apr 10, 7 AM $0.154
-1.17%
$2.97 million $59,485
Apr 10, 6 AM $0.155
+0.09%
$3 million $60,222
Apr 10, 5 AM $0.155
+0.85%
$2.99 million $60,100
Apr 10, 4 AM $0.166
-2.45%
$3.2 million $7,417
Apr 10, 3 AM $0.17
+5.18%
$3.28 million $1,484
Apr 10, 2 AM $0.161
+0.03%
$3.1 million $57,039
Apr 10, 1 AM $0.161
+1.26%
$3.12 million $58,886
Apr 10, 12 AM $0.161
+0.60%
$3.12 million $58,691
Apr 9, 11 PM $0.161
-6.28%
$3.11 million $56,762
Apr 9, 10 PM $0.174
+1.01%
$3.35 million $1,360
Apr 9, 9 PM $0.172
+0.07%
$3.31 million $1,789
Apr 9, 8 PM $0.172
+0.42%
$3.33 million $1,859
Apr 9, 7 PM $0.171
+6.94%
$3.3 million $1,842
Apr 9, 6 PM $0.16
-0.81%
$3.09 million $55,836
Apr 9, 5 PM $0.162
-4.70%
$3.12 million $56,726
Apr 9, 4 PM $0.171
+7.10%
$3.31 million $2,147
Apr 9, 3 PM $0.16
-0.75%
$3.09 million $55,123
Apr 9, 2 PM $0.161
+0.88%
$3.12 million $55,089
Apr 9, 1 PM $0.161
+0.82%
$3.11 million $56,245
Apr 9, 12 PM $0.161
+0.16%
$3.11 million $56,516
Apr 9, 11 AM $0.16
-0.44%
$3.1 million $55,230
Apr 9, 10 AM $0.161
+0.77%
$3.1 million $56,043
Apr 9, 9 AM $0.161
+0.43%
$3.11 million $56,341
Apr 9, 8 AM $0.16
-0.11%
$3.08 million $57,505
Apr 9, 7 AM $0.161
-0.11%
$3.12 million $57,281
Apr 9, 6 AM $0.161
+0.62%
$3.11 million $57,853
Apr 9, 5 AM $0.16
-0.15%
$3.1 million $57,213
Apr 9, 4 AM $0.16
-0.74%
$3.1 million $57,632