Purple Bitcoin Historical Data

PBTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.391
+0.62%
$ 7.56 million $ 304,208
Nov 24, 5 PM $ 0.388
+0.93%
$ 7.5 million $ 302,901
Nov 24, 4 PM $ 0.385
+0.92%
$ 7.43 million $ 310,814
Nov 24, 3 PM $ 0.381
+0.19%
$ 7.39 million $ 320,139
Nov 24, 2 PM $ 0.379
+0.03%
$ 7.32 million $ 316,335
Nov 24, 1 PM $ 0.379
+0.48%
$ 7.32 million $ 310,519
Nov 24, 12 PM $ 0.378
-1.77%
$ 7.29 million $ 309,162
Nov 24, 11 AM $ 0.384
-0.08%
$ 7.42 million $ 312,394
Nov 24, 10 AM $ 0.384
-0.43%
$ 7.43 million $ 316,518
Nov 24, 9 AM $ 0.385
-1.18%
$ 7.44 million $ 320,677
Nov 24, 8 AM $ 0.389
+0.32%
$ 7.52 million $ 319,220
Nov 24, 7 AM $ 0.388
-0.50%
$ 7.49 million $ 308,349
Nov 24, 6 AM $ 0.39
-2.08%
$ 7.54 million $ 295,917
Nov 24, 5 AM $ 0.399
+1.13%
$ 7.7 million $ 297,727
Nov 24, 4 AM $ 0.394
-0.94%
$ 7.61 million $ 288,128
Nov 24, 3 AM $ 0.398
-0.26%
$ 7.69 million $ 266,491
Nov 24, 2 AM $ 0.399
+1.07%
$ 7.7 million $ 242,105
Nov 24, 1 AM $ 0.395
+0.32%
$ 7.62 million $ 226,162
Nov 24, 12 AM $ 0.393
+0.00%
$ 7.6 million $ 229,104
Nov 23, 11 PM $ 0.393
-1.32%
$ 7.6 million $ 228,298
Nov 23, 10 PM $ 0.399
-1.17%
$ 7.7 million $ 176,560
Nov 23, 9 PM $ 0.404
+0.58%
$ 7.8 million $ 177,211
Nov 23, 8 PM $ 0.401
+1.88%
$ 7.75 million $ 165,724
Nov 23, 7 PM $ 0.394
-0.04%
$ 7.61 million $ 218,581
Nov 23, 6 PM $ 0.394
+1.17%
$ 7.61 million $ 216,446
Nov 23, 5 PM $ 0.39
+0.27%
$ 7.52 million $ 218,481
Nov 23, 4 PM $ 0.388
+0.26%
$ 7.5 million $ 211,257
Nov 23, 3 PM $ 0.387
+0.29%
$ 7.48 million $ 198,529
Nov 23, 2 PM $ 0.386
+0.45%
$ 7.46 million $ 195,762
Nov 23, 1 PM $ 0.385
+0.08%
$ 7.43 million $ 202,067
Nov 23, 12 PM $ 0.384
+0.42%
$ 7.43 million $ 201,338
Nov 23, 11 AM $ 0.383
-0.03%
$ 7.39 million $ 198,257
Nov 23, 10 AM $ 0.383
+0.14%
$ 7.39 million $ 196,651
Nov 23, 9 AM $ 0.382
+0.08%
$ 7.38 million $ 195,527
Nov 23, 8 AM $ 0.382
-0.08%
$ 7.37 million $ 199,666
Nov 23, 7 AM $ 0.382
+0.07%
$ 7.38 million $ 198,542
Nov 23, 6 AM $ 0.382
-0.60%
$ 7.37 million $ 200,677
Nov 23, 5 AM $ 0.384
-0.11%
$ 7.42 million $ 194,716
Nov 23, 4 AM $ 0.385
+0.06%
$ 7.43 million $ 191,119
Nov 23, 3 AM $ 0.384
+0.00%
$ 7.42 million $ 191,946
Nov 23, 2 AM $ 0.384
+0.55%
$ 7.42 million $ 191,980
Nov 23, 1 AM $ 0.382
+0.23%
$ 7.38 million $ 189,713
Nov 23, 12 AM $ 0.381
+0.40%
$ 7.36 million $ 179,557
Nov 22, 11 PM $ 0.38
-0.37%
$ 7.33 million $ 174,310
Nov 22, 10 PM $ 0.381
+0.16%
$ 7.36 million $ 171,376
Nov 22, 9 PM $ 0.38
+0.75%
$ 7.34 million $ 166,051
Nov 22, 8 PM $ 0.378
-0.43%
$ 7.29 million $ 162,454
Nov 22, 7 PM $ 0.379
-0.19%
$ 7.32 million $ 174,068
Nov 22, 6 PM $ 0.38
-0.02%
$ 7.34 million $ 186,916
Nov 22, 5 PM $ 0.38
+0.22%
$ 7.34 million $ 198,078