Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Bitcoin Historical Data

PBTC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 AM $0.16
-0.74%
$3.1 million $57,632
Apr 9, 3 AM $0.161
-0.09%
$3.12 million $58,001
Apr 9, 2 AM $0.161
+0.51%
$3.12 million $57,278
Apr 9, 1 AM $0.159
-0.79%
$3.08 million $55,707
Apr 9, 12 AM $0.161
+0.03%
$3.11 million $55,725
Apr 8, 11 PM $0.162
+0.76%
$3.13 million $55,944
Apr 8, 10 PM $0.162
+0.32%
$3.12 million $56,162
Apr 8, 9 PM $0.161
-0.30%
$3.11 million $56,234
Apr 8, 8 PM $0.162
+0.91%
$3.12 million $55,356
Apr 8, 7 PM $0.16
-0.21%
$3.1 million $55,198
Apr 8, 6 PM $0.161
-0.77%
$3.11 million $55,962
Apr 8, 5 PM $0.16
+0.30%
$3.1 million $57,121
Apr 8, 4 PM $0.162
+1.49%
$3.12 million $55,580
Apr 8, 3 PM $0.161
+0.31%
$3.11 million $56,122
Apr 8, 2 PM $0.16
-0.36%
$3.09 million $56,929
Apr 8, 1 PM $0.16
-0.65%
$3.08 million $55,505
Apr 8, 12 PM $0.16
-4.88%
$3.08 million $54,962
Apr 8, 11 AM $0.17
+0.65%
$3.29 million $3,964
Apr 8, 10 AM $0.17
-0.45%
$3.29 million $3,896
Apr 8, 9 AM $0.173
-0.22%
$3.33 million $3,129
Apr 8, 8 AM $0.173
+6.89%
$3.34 million $3,073
Apr 8, 7 AM $0.16
-7.33%
$3.1 million $54,718
Apr 8, 6 AM $0.172
-0.64%
$3.32 million $3,306
Apr 8, 5 AM $0.172
-0.39%
$3.32 million $3,735
Apr 8, 4 AM $0.173
+7.12%
$3.34 million $3,736
Apr 8, 3 AM $0.159
-1.20%
$3.07 million $53,559
Apr 8, 2 AM $0.159
-1.45%
$3.08 million $51,131
Apr 8, 1 AM $0.16
-1.49%
$3.08 million $55,166
Apr 8, 12 AM $0.16
-0.47%
$3.09 million $55,854
Apr 7, 11 PM $0.162
+1.70%
$3.14 million $57,502
Apr 7, 10 PM $0.161
+0.20%
$3.11 million $56,483
Apr 7, 9 PM $0.161
+0.65%
$3.12 million $56,627
Apr 7, 8 PM $0.161
-0.06%
$3.12 million $66,686
Apr 7, 7 PM $0.161
+0.29%
$3.11 million $67,359
Apr 7, 6 PM $0.159
-0.21%
$3.08 million $67,206
Apr 7, 5 PM $0.161
+0.53%
$3.11 million $65,567
Apr 7, 4 PM $0.16
+0.76%
$3.09 million $66,851
Apr 7, 3 PM $0.159
-0.18%
$3.08 million $66,212
Apr 7, 2 PM $0.161
+1.26%
$3.1 million $65,830
Apr 7, 1 PM $0.159
-0.04%
$3.07 million $66,654
Apr 7, 12 PM $0.16
+0.61%
$3.09 million $66,750
Apr 7, 11 AM $0.16
+0.47%
$3.09 million $67,179
Apr 7, 10 AM $0.16
+0.10%
$3.09 million $67,435
Apr 7, 9 AM $0.161
+1.19%
$3.11 million $68,993
Apr 7, 8 AM $0.16
+0.51%
$3.09 million $68,187
Apr 7, 7 AM $0.159
+0.35%
$3.07 million $68,008
Apr 7, 6 AM $0.16
+0.48%
$3.1 million $68,806
Apr 7, 5 AM $0.159
-0.49%
$3.07 million $68,838
Apr 7, 4 AM $0.159
-0.35%
$3.06 million $69,324
Apr 7, 3 AM $0.16
+1.09%
$3.09 million $68,616