Purple Bitcoin Historical Data

PBTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.38
-0.02%
$ 7.34 million $ 186,916
Nov 22, 5 PM $ 0.38
+0.22%
$ 7.34 million $ 198,078
Nov 22, 4 PM $ 0.38
+0.42%
$ 7.33 million $ 201,706
Nov 22, 3 PM $ 0.378
+0.16%
$ 7.3 million $ 206,344
Nov 22, 2 PM $ 0.377
+0.86%
$ 7.29 million $ 204,307
Nov 22, 1 PM $ 0.374
+1.23%
$ 7.22 million $ 203,906
Nov 22, 12 PM $ 0.369
-0.44%
$ 7.13 million $ 212,693
Nov 22, 11 AM $ 0.371
+0.34%
$ 7.16 million $ 229,820
Nov 22, 10 AM $ 0.369
+0.07%
$ 7.13 million $ 236,893
Nov 22, 9 AM $ 0.369
+0.01%
$ 7.13 million $ 242,452
Nov 22, 8 AM $ 0.369
-1.09%
$ 7.13 million $ 241,585
Nov 22, 7 AM $ 0.373
-0.02%
$ 7.21 million $ 249,113
Nov 22, 6 AM $ 0.373
+0.77%
$ 7.21 million $ 251,096
Nov 22, 5 AM $ 0.37
-1.77%
$ 7.16 million $ 256,323
Nov 22, 4 AM $ 0.377
-0.17%
$ 7.28 million $ 265,859
Nov 22, 3 AM $ 0.378
+0.73%
$ 7.3 million $ 277,430
Nov 22, 2 AM $ 0.375
+0.04%
$ 7.24 million $ 304,784
Nov 22, 1 AM $ 0.375
+0.00%
$ 7.24 million $ 318,590
Nov 22, 12 AM $ 0.375
+0.02%
$ 7.24 million $ 325,995
Nov 21, 11 PM $ 0.375
-0.15%
$ 7.24 million $ 331,182
Nov 21, 10 PM $ 0.375
-0.01%
$ 7.25 million $ 330,770
Nov 21, 9 PM $ 0.375
+0.82%
$ 7.25 million $ 340,608
Nov 21, 8 PM $ 0.372
-0.76%
$ 7.19 million $ 346,844
Nov 21, 7 PM $ 0.375
-1.03%
$ 7.24 million $ 338,408
Nov 21, 6 PM $ 0.379
-0.37%
$ 7.32 million $ 331,302
Nov 21, 5 PM $ 0.38
+1.19%
$ 7.34 million $ 336,135
Nov 21, 4 PM $ 0.376
+1.86%
$ 7.26 million $ 341,538
Nov 21, 3 PM $ 0.369
-2.66%
$ 7.12 million $ 338,610
Nov 21, 2 PM $ 0.379
+1.23%
$ 7.32 million $ 340,280
Nov 21, 1 PM $ 0.374
+1.38%
$ 7.23 million $ 338,163
Nov 21, 12 PM $ 0.369
+0.56%
$ 7.13 million $ 324,683
Nov 21, 11 AM $ 0.367
-0.79%
$ 7.09 million $ 309,913
Nov 21, 10 AM $ 0.37
-0.49%
$ 7.15 million $ 301,006
Nov 21, 9 AM $ 0.372
-2.63%
$ 7.19 million $ 293,189
Nov 21, 8 AM $ 0.382
+0.04%
$ 7.38 million $ 300,285
Nov 21, 7 AM $ 0.381
-2.29%
$ 7.36 million $ 320,741
Nov 21, 6 AM $ 0.39
-0.23%
$ 7.53 million $ 325,866
Nov 21, 5 AM $ 0.391
+0.24%
$ 7.55 million $ 326,277
Nov 21, 4 AM $ 0.389
+0.21%
$ 7.52 million $ 333,178
Nov 21, 3 AM $ 0.389
+0.49%
$ 7.51 million $ 349,067
Nov 21, 2 AM $ 0.387
-1.39%
$ 7.47 million $ 339,496
Nov 21, 1 AM $ 0.392
-0.46%
$ 7.58 million $ 334,103
Nov 21, 12 AM $ 0.394
+0.14%
$ 7.61 million $ 337,934
Nov 20, 11 PM $ 0.393
-1.67%
$ 7.6 million $ 338,993
Nov 20, 10 PM $ 0.4
+1.71%
$ 7.72 million $ 345,549
Nov 20, 9 PM $ 0.393
-0.34%
$ 7.6 million $ 359,193
Nov 20, 8 PM $ 0.394
+0.76%
$ 7.62 million $ 365,224
Nov 20, 7 PM $ 0.391
+2.23%
$ 7.57 million $ 358,122
Nov 20, 6 PM $ 0.383
+3.17%
$ 7.4 million $ 351,531
Nov 20, 5 PM $ 0.372
-0.21%
$ 7.18 million $ 337,392