Purple Bitcoin Historical Data

PBTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.372
-0.21%
$ 7.18 million $ 337,392
Nov 20, 4 PM $ 0.372
-4.17%
$ 7.18 million $ 337,454
Nov 20, 3 PM $ 0.388
+0.89%
$ 7.5 million $ 338,333
Nov 20, 2 PM $ 0.385
+0.11%
$ 7.43 million $ 365,846
Nov 20, 1 PM $ 0.384
-0.53%
$ 7.42 million $ 390,922
Nov 20, 12 PM $ 0.386
-0.57%
$ 7.46 million $ 399,034
Nov 20, 11 AM $ 0.388
-0.05%
$ 7.5 million $ 399,720
Nov 20, 10 AM $ 0.389
+0.23%
$ 7.5 million $ 401,624
Nov 20, 9 AM $ 0.388
-0.31%
$ 7.49 million $ 403,964
Nov 20, 8 AM $ 0.389
-0.45%
$ 7.52 million $ 400,351
Nov 20, 7 AM $ 0.391
+0.55%
$ 7.55 million $ 380,307
Nov 20, 6 AM $ 0.389
-0.61%
$ 7.51 million $ 404,598
Nov 20, 5 AM $ 0.391
-0.21%
$ 7.55 million $ 420,098
Nov 20, 4 AM $ 0.391
+0.81%
$ 7.55 million $ 416,932
Nov 20, 3 AM $ 0.388
-0.32%
$ 7.49 million $ 398,227
Nov 20, 2 AM $ 0.389
+2.03%
$ 7.52 million $ 402,542
Nov 20, 1 AM $ 0.382
-1.19%
$ 7.38 million $ 402,176
Nov 20, 12 AM $ 0.386
+0.33%
$ 7.46 million $ 419,553
Nov 19, 11 PM $ 0.386
+0.51%
$ 7.45 million $ 430,915
Nov 19, 10 PM $ 0.384
+0.47%
$ 7.42 million $ 427,194
Nov 19, 9 PM $ 0.382
+1.03%
$ 7.38 million $ 409,690
Nov 19, 8 PM $ 0.378
+1.53%
$ 7.3 million $ 400,412
Nov 19, 7 PM $ 0.372
+0.26%
$ 7.19 million $ 401,109
Nov 19, 6 PM $ 0.371
-1.10%
$ 7.17 million $ 453,090
Nov 19, 5 PM $ 0.375
-0.55%
$ 7.25 million $ 468,906
Nov 19, 4 PM $ 0.377
-1.34%
$ 7.28 million $ 481,483
Nov 19, 3 PM $ 0.382
-1.65%
$ 7.37 million $ 487,633
Nov 19, 2 PM $ 0.383
-1.25%
$ 7.4 million $ 399,547
Nov 19, 1 PM $ 0.388
+1.16%
$ 7.49 million $ 381,038
Nov 19, 12 PM $ 0.384
+1.02%
$ 7.41 million $ 426,218
Nov 19, 11 AM $ 0.38
-0.18%
$ 7.33 million $ 433,554
Nov 19, 10 AM $ 0.38
+0.41%
$ 7.35 million $ 451,348
Nov 19, 9 AM $ 0.377
+1.35%
$ 7.28 million $ 459,717
Nov 19, 8 AM $ 0.372
+3.20%
$ 7.18 million $ 462,424
Nov 19, 7 AM $ 0.361
+1.31%
$ 6.97 million $ 459,440
Nov 19, 6 AM $ 0.356
-0.56%
$ 6.88 million $ 375,478
Nov 19, 5 AM $ 0.358
-3.28%
$ 6.91 million $ 409,993
Nov 19, 4 AM $ 0.37
-1.20%
$ 7.15 million $ 356,550
Nov 19, 3 AM $ 0.374
-3.69%
$ 7.23 million $ 362,892
Nov 19, 2 AM $ 0.389
-2.45%
$ 7.52 million $ 411,666
Nov 19, 1 AM $ 0.399
-1.12%
$ 7.7 million $ 408,315
Nov 19, 12 AM $ 0.404
-0.11%
$ 7.8 million $ 385,552
Nov 18, 11 PM $ 0.404
-0.30%
$ 7.8 million $ 370,038
Nov 18, 10 PM $ 0.406
-0.95%
$ 7.84 million $ 367,333
Nov 18, 9 PM $ 0.41
-0.80%
$ 7.91 million $ 379,595
Nov 18, 8 PM $ 0.413
+0.19%
$ 7.98 million $ 408,334
Nov 18, 7 PM $ 0.412
+1.13%
$ 7.95 million $ 380,844
Nov 18, 6 PM $ 0.408
+4.60%
$ 7.88 million $ 305,729
Nov 18, 5 PM $ 0.39
+0.26%
$ 7.53 million $ 317,863
Nov 18, 4 PM $ 0.389
+1.28%
$ 7.51 million $ 329,601