Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.16
+1.09%
$3.09 million $68,616
Apr 7, 2 AM $0.16
+0.46%
$3.09 million $68,370
Apr 7, 1 AM $0.159
-1.01%
$3.07 million $67,422
Apr 7, 12 AM $0.159
-0.19%
$3.08 million $68,781
Apr 6, 11 PM $0.16
-0.28%
$3.08 million $67,629
Apr 6, 10 PM $0.16
+0.10%
$3.1 million $68,119
Apr 6, 9 PM $0.16
-3.19%
$3.09 million $68,000
Apr 6, 8 PM $0.166
-0.73%
$3.2 million $59,349
Apr 6, 7 PM $0.166
+0.57%
$3.21 million $59,755
Apr 6, 6 PM $0.165
-0.60%
$3.18 million $59,767
Apr 6, 5 PM $0.164
-0.41%
$3.17 million $59,909
Apr 6, 4 PM $0.175
+6.36%
$3.37 million $60,156
Apr 6, 3 PM $0.165
-0.70%
$3.18 million $59,998
Apr 6, 2 PM $0.165
+0.23%
$3.19 million $60,465
Apr 6, 1 PM $0.174
+4.82%
$3.36 million $5,930
Apr 6, 12 PM $0.166
+0.95%
$3.21 million $60,985
Apr 6, 11 AM $0.166
+0.44%
$3.21 million $59,726
Apr 6, 10 AM $0.166
+0.25%
$3.2 million $60,095
Apr 6, 9 AM $0.166
-5.35%
$3.2 million $59,486
Apr 6, 8 AM $0.175
+0.28%
$3.37 million $5,335
Apr 6, 7 AM $0.176
+0.42%
$3.39 million $5,827
Apr 6, 6 AM $0.177
+0.49%
$3.42 million $5,111
Apr 6, 5 AM $0.177
-0.09%
$3.42 million $5,150
Apr 6, 4 AM $0.176
-0.03%
$3.4 million $5,314
Apr 6, 3 AM $0.176
-0.56%
$3.4 million $5,254
Apr 6, 2 AM $0.177
+6.81%
$3.42 million $5,378
Apr 6, 1 AM $0.166
+1.09%
$3.21 million $63,068
Apr 6, 12 AM $0.165
-0.01%
$3.19 million $62,919
Apr 5, 11 PM $0.166
+0.98%
$3.2 million $63,105
Apr 5, 10 PM $0.164
+0.36%
$3.18 million $63,022
Apr 5, 9 PM $0.165
+0.04%
$3.19 million $61,523
Apr 5, 8 PM $0.165
+0.81%
$3.18 million $62,015
Apr 5, 7 PM $0.163
-0.54%
$3.15 million $60,403
Apr 5, 6 PM $0.165
-0.05%
$3.19 million $60,624
Apr 5, 5 PM $0.164
+0.02%
$3.16 million $62,816
Apr 5, 4 PM $0.164
+0.64%
$3.17 million $62,697
Apr 5, 3 PM $0.164
+0.00%
$3.17 million $63,286
Apr 5, 2 PM $0.165
-0.03%
$3.19 million $63,086
Apr 5, 1 PM $0.164
-0.50%
$3.16 million $63,125
Apr 5, 12 PM $0.165
+0.21%
$3.18 million $63,383
Apr 5, 11 AM $0.164
-0.30%
$3.17 million $62,585
Apr 5, 10 AM $0.164
-0.50%
$3.18 million $62,645
Apr 5, 9 AM $0.165
-0.12%
$3.19 million $63,576
Apr 5, 8 AM $0.165
+0.43%
$3.18 million $62,561
Apr 5, 7 AM $0.164
-0.05%
$3.16 million $61,962
Apr 5, 6 AM $0.165
+1.32%
$3.2 million $62,849
Apr 5, 5 AM $0.165
+0.95%
$3.19 million $61,578
Apr 5, 4 AM $0.164
-1.04%
$3.16 million $61,756
Apr 5, 3 AM $0.164
+0.18%
$3.17 million $62,710
Apr 5, 2 AM $0.166
+1.02%
$3.2 million $61,601