Purple Bitcoin Historical Data

PBTC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.139
+0.68%
$ 2.68 million $ 57,172
Feb 10, 9 PM $ 0.137
-0.51%
$ 2.65 million $ 55,231
Feb 10, 8 PM $ 0.138
-0.56%
$ 2.66 million $ 53,379
Feb 10, 7 PM $ 0.138
+0.55%
$ 2.67 million $ 52,334
Feb 10, 6 PM $ 0.138
+0.93%
$ 2.67 million $ 51,748
Feb 10, 5 PM $ 0.138
+0.30%
$ 2.67 million $ 50,951
Feb 10, 4 PM $ 0.139
+1.54%
$ 2.69 million $ 49,321
Feb 10, 3 PM $ 0.137
+0.27%
$ 2.65 million $ 49,252
Feb 10, 2 PM $ 0.137
-0.28%
$ 2.65 million $ 49,742
Feb 10, 1 PM $ 0.137
-1.12%
$ 2.65 million $ 49,863
Feb 10, 12 PM $ 0.138
-1.06%
$ 2.66 million $ 51,125
Feb 10, 11 AM $ 0.138
-0.32%
$ 2.66 million $ 50,967
Feb 10, 10 AM $ 0.139
+0.62%
$ 2.68 million $ 51,322
Feb 10, 9 AM $ 0.138
-0.54%
$ 2.66 million $ 52,743
Feb 10, 8 AM $ 0.139
+0.40%
$ 2.68 million $ 52,954
Feb 10, 7 AM $ 0.139
+0.63%
$ 2.68 million $ 52,488
Feb 10, 6 AM $ 0.138
-0.87%
$ 2.67 million $ 53,810
Feb 10, 5 AM $ 0.139
-0.01%
$ 2.69 million $ 56,187
Feb 10, 4 AM $ 0.138
-0.22%
$ 2.67 million $ 52,454
Feb 10, 3 AM $ 0.138
-1.70%
$ 2.67 million $ 52,793
Feb 10, 2 AM $ 0.14
+0.56%
$ 2.71 million $ 58,887
Feb 10, 1 AM $ 0.14
+0.60%
$ 2.7 million $ 61,302
Feb 10, 12 AM $ 0.139
+0.01%
$ 2.68 million $ 61,519
Feb 9, 11 PM $ 0.14
+0.35%
$ 2.71 million $ 61,754
Feb 9, 10 PM $ 0.14
+0.09%
$ 2.7 million $ 61,288
Feb 9, 9 PM $ 0.142
+2.22%
$ 2.74 million $ 80,080
Feb 9, 8 PM $ 0.142
+0.96%
$ 2.74 million $ 82,177
Feb 9, 7 PM $ 0.139
-0.24%
$ 2.69 million $ 62,238
Feb 9, 6 PM $ 0.139
-2.62%
$ 2.69 million $ 62,511
Feb 9, 5 PM $ 0.143
+0.77%
$ 2.76 million $ 85,743
Feb 9, 4 PM $ 0.142
+2.81%
$ 2.74 million $ 86,024
Feb 9, 3 PM $ 0.141
+2.94%
$ 2.72 million $ 85,232
Feb 9, 2 PM $ 0.137
+0.37%
$ 2.65 million $ 87,578
Feb 9, 1 PM $ 0.137
-0.33%
$ 2.64 million $ 87,343
Feb 9, 12 PM $ 0.137
+0.26%
$ 2.65 million $ 87,492
Feb 9, 11 AM $ 0.137
-0.60%
$ 2.64 million $ 87,560
Feb 9, 10 AM $ 0.137
+1.02%
$ 2.65 million $ 87,738
Feb 9, 9 AM $ 0.136
-0.45%
$ 2.63 million $ 88,761
Feb 9, 8 AM $ 0.137
-0.10%
$ 2.64 million $ 94,361
Feb 9, 7 AM $ 0.137
-0.32%
$ 2.64 million $ 95,993
Feb 9, 6 AM $ 0.137
-0.70%
$ 2.65 million $ 94,061
Feb 9, 5 AM $ 0.138
+0.00%
$ 2.67 million $ 94,372
Feb 9, 4 AM $ 0.138
-4.84%
$ 2.67 million $ 94,106
Feb 9, 3 AM $ 0.145
-3.52%
$ 2.8 million $ 97,114
Feb 9, 2 AM $ 0.15
-0.64%
$ 2.91 million $ 91,238
Feb 9, 1 AM $ 0.151
-0.48%
$ 2.93 million $ 90,704
Feb 9, 12 AM $ 0.152
-0.19%
$ 2.94 million $ 88,943
Feb 8, 11 PM $ 0.153
+0.09%
$ 2.95 million $ 88,406
Feb 8, 10 PM $ 0.153
-0.85%
$ 2.95 million $ 87,157
Feb 8, 9 PM $ 0.154
-0.80%
$ 2.97 million $ 86,898