Purple Bitcoin Historical Data

PBTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.389
+1.28%
$ 7.51 million $ 329,601
Nov 18, 3 PM $ 0.384
+2.70%
$ 7.42 million $ 328,452
Nov 18, 2 PM $ 0.374
+1.18%
$ 7.22 million $ 380,874
Nov 18, 1 PM $ 0.369
-0.16%
$ 7.13 million $ 383,383
Nov 18, 12 PM $ 0.37
-1.18%
$ 7.14 million $ 389,108
Nov 18, 11 AM $ 0.374
+0.85%
$ 7.23 million $ 384,650
Nov 18, 10 AM $ 0.372
+0.27%
$ 7.18 million $ 312,772
Nov 18, 9 AM $ 0.371
+0.11%
$ 7.16 million $ 305,321
Nov 18, 8 AM $ 0.37
+2.94%
$ 7.14 million $ 305,123
Nov 18, 7 AM $ 0.359
+1.63%
$ 6.94 million $ 306,795
Nov 18, 6 AM $ 0.353
-0.75%
$ 6.83 million $ 329,371
Nov 18, 5 AM $ 0.357
+3.27%
$ 6.88 million $ 349,818
Nov 18, 4 AM $ 0.345
-0.67%
$ 6.67 million $ 404,046
Nov 18, 3 AM $ 0.347
+2.09%
$ 6.71 million $ 346,311
Nov 18, 2 AM $ 0.342
+2.07%
$ 6.61 million $ 390,835
Nov 18, 1 AM $ 0.335
+0.77%
$ 6.47 million $ 387,836
Nov 18, 12 AM $ 0.332
+1.84%
$ 6.42 million $ 387,328
Nov 17, 11 PM $ 0.327
-1.23%
$ 6.31 million $ 389,074
Nov 17, 10 PM $ 0.331
+0.86%
$ 6.39 million $ 344,950
Nov 17, 9 PM $ 0.328
+0.88%
$ 6.33 million $ 380,453
Nov 17, 8 PM $ 0.325
+3.41%
$ 6.28 million $ 356,130
Nov 17, 7 PM $ 0.314
-0.80%
$ 6.07 million $ 353,083
Nov 17, 6 PM $ 0.317
-0.56%
$ 6.12 million $ 345,223
Nov 17, 5 PM $ 0.319
-2.36%
$ 6.16 million $ 321,366
Nov 17, 4 PM $ 0.327
-0.88%
$ 6.31 million $ 293,932
Nov 17, 3 PM $ 0.329
-1.09%
$ 6.36 million $ 291,148
Nov 17, 2 PM $ 0.333
-0.57%
$ 6.43 million $ 287,903
Nov 17, 1 PM $ 0.332
-2.92%
$ 6.4 million $ 307,153
Nov 17, 12 PM $ 0.342
+2.76%
$ 6.6 million $ 298,153
Nov 17, 11 AM $ 0.333
+1.10%
$ 6.42 million $ 320,228
Nov 17, 10 AM $ 0.329
+0.21%
$ 6.35 million $ 323,450
Nov 17, 9 AM $ 0.328
+0.24%
$ 6.34 million $ 320,248
Nov 17, 8 AM $ 0.327
+0.99%
$ 6.32 million $ 318,958
Nov 17, 7 AM $ 0.324
+0.82%
$ 6.26 million $ 360,020
Nov 17, 6 AM $ 0.321
+0.04%
$ 6.21 million $ 336,596
Nov 17, 5 AM $ 0.321
+1.67%
$ 6.2 million $ 317,969
Nov 17, 4 AM $ 0.316
+0.03%
$ 6.1 million $ 307,807
Nov 17, 3 AM $ 0.316
+0.70%
$ 6.1 million $ 308,510
Nov 17, 2 AM $ 0.313
+0.38%
$ 6.05 million $ 308,939
Nov 17, 1 AM $ 0.312
-0.11%
$ 6.03 million $ 319,375
Nov 17, 12 AM $ 0.313
+0.89%
$ 6.05 million $ 335,571
Nov 16, 11 PM $ 0.31
-0.11%
$ 5.99 million $ 338,826
Nov 16, 10 PM $ 0.311
+0.15%
$ 6 million $ 365,491
Nov 16, 9 PM $ 0.31
-0.19%
$ 5.99 million $ 370,232
Nov 16, 8 PM $ 0.311
+0.93%
$ 6 million $ 380,703
Nov 16, 7 PM $ 0.308
-0.28%
$ 5.95 million $ 383,433
Nov 16, 6 PM $ 0.309
+1.77%
$ 5.96 million $ 382,790
Nov 16, 5 PM $ 0.302
-1.31%
$ 5.84 million $ 380,087
Nov 16, 4 PM $ 0.306
-1.91%
$ 5.92 million $ 382,520
Nov 16, 3 PM $ 0.313
-1.21%
$ 6.04 million $ 384,943