Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.166
+1.02%
$3.2 million $61,601
Apr 5, 1 AM $0.164
-1.04%
$3.17 million $62,285
Apr 5, 12 AM $0.165
+0.50%
$3.19 million $62,024
Apr 4, 11 PM $0.164
-0.18%
$3.16 million $62,367
Apr 4, 10 PM $0.164
-0.54%
$3.17 million $61,908
Apr 4, 9 PM $0.164
-0.45%
$3.17 million $62,218
Apr 4, 8 PM $0.164
+0.42%
$3.18 million $62,214
Apr 4, 7 PM $0.164
-0.44%
$3.16 million $64,072
Apr 4, 6 PM $0.165
-0.48%
$3.19 million $64,508
Apr 4, 5 PM $0.167
+0.93%
$3.22 million $63,199
Apr 4, 4 PM $0.165
-0.75%
$3.18 million $62,675
Apr 4, 3 PM $0.165
-0.59%
$3.18 million $62,963
Apr 4, 2 PM $0.164
-0.11%
$3.17 million $64,162
Apr 4, 1 PM $0.166
-4.75%
$3.21 million $64,600
Apr 4, 12 PM $0.175
+0.44%
$3.39 million $6,551
Apr 4, 11 AM $0.174
-0.78%
$3.36 million $6,730
Apr 4, 10 AM $0.174
-0.41%
$3.37 million $6,739
Apr 4, 9 AM $0.176
-0.12%
$3.39 million $6,406
Apr 4, 8 AM $0.176
+0.04%
$3.4 million $6,427
Apr 4, 7 AM $0.175
-0.01%
$3.38 million $6,725
Apr 4, 6 AM $0.176
-0.42%
$3.41 million $6,866
Apr 4, 5 AM $0.178
+0.53%
$3.43 million $6,472
Apr 4, 4 AM $0.177
-0.66%
$3.43 million $6,236
Apr 4, 3 AM $0.18
-0.19%
$3.47 million $5,967
Apr 4, 2 AM $0.18
+0.15%
$3.47 million $5,220
Apr 4, 1 AM $0.18
+0.17%
$3.47 million $4,983
Apr 4, 12 AM $0.181
+0.17%
$3.49 million $4,961
Apr 3, 11 PM $0.18
-0.13%
$3.48 million $5,544
Apr 3, 10 PM $0.18
-0.73%
$3.47 million $5,502
Apr 3, 9 PM $0.181
+0.29%
$3.5 million $5,515
Apr 3, 8 PM $0.179
+0.86%
$3.46 million $5,684
Apr 3, 7 PM $0.177
-0.13%
$3.42 million $4,603
Apr 3, 6 PM $0.177
+0.16%
$3.41 million $4,587
Apr 3, 5 PM $0.175
+0.00%
$3.38 million $5,538
Apr 3, 4 PM $0.175
-0.73%
$3.39 million $4,664
Apr 3, 3 PM $0.176
-0.37%
$3.39 million $4,261
Apr 3, 2 PM $0.176
+0.89%
$3.4 million $4,175
Apr 3, 1 PM $0.174
-1.74%
$3.35 million $4,660
Apr 3, 12 PM $0.16
+0.54%
$3.1 million $58,303
Apr 3, 11 AM $0.16
-1.93%
$3.08 million $52,775
Apr 3, 10 AM $0.162
-0.45%
$3.12 million $58,867
Apr 3, 9 AM $0.162
+0.26%
$3.13 million $61,834
Apr 3, 8 AM $0.162
-0.37%
$3.12 million $62,961
Apr 3, 7 AM $0.161
-0.94%
$3.12 million $64,379
Apr 3, 6 AM $0.162
-0.56%
$3.14 million $64,494
Apr 3, 5 AM $0.163
+0.71%
$3.14 million $64,807
Apr 3, 4 AM $0.163
+0.46%
$3.14 million $64,385
Apr 3, 3 AM $0.162
+0.50%
$3.13 million $64,311
Apr 3, 2 AM $0.161
-0.11%
$3.11 million $62,350
Apr 3, 1 AM $0.163
+0.15%
$3.15 million $61,892