Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 AM $0.163
+0.15%
$3.15 million $61,892
Apr 3, 12 AM $0.161
-0.71%
$3.11 million $60,608
Apr 2, 11 PM $0.162
-0.03%
$3.12 million $62,245
Apr 2, 10 PM $0.163
+0.32%
$3.15 million $61,907
Apr 2, 9 PM $0.163
-0.83%
$3.14 million $63,153
Apr 2, 8 PM $0.163
-0.72%
$3.14 million $66,081
Apr 2, 7 PM $0.164
+0.80%
$3.16 million $66,470
Apr 2, 6 PM $0.163
+1.51%
$3.15 million $66,492
Apr 2, 5 PM $0.162
-0.36%
$3.14 million $65,799
Apr 2, 4 PM $0.163
-0.15%
$3.15 million $67,443
Apr 2, 3 PM $0.162
+0.64%
$3.14 million $67,633
Apr 2, 2 PM $0.161
+0.11%
$3.11 million $66,158
Apr 2, 1 PM $0.161
-2.71%
$3.11 million $65,445
Apr 2, 12 PM $0.165
-0.39%
$3.2 million $66,765
Apr 2, 11 AM $0.166
-0.01%
$3.22 million $65,605
Apr 2, 10 AM $0.166
+2.86%
$3.2 million $66,014
Apr 2, 9 AM $0.16
+0.25%
$3.1 million $52,950
Apr 2, 8 AM $0.161
-0.36%
$3.11 million $61,465
Apr 2, 7 AM $0.16
-0.45%
$3.09 million $60,227
Apr 2, 6 AM $0.162
+1.10%
$3.13 million $61,649
Apr 2, 5 AM $0.162
+0.25%
$3.12 million $62,637
Apr 2, 4 AM $0.161
+0.90%
$3.12 million $63,094
Apr 2, 3 AM $0.161
+0.63%
$3.11 million $62,875
Apr 2, 2 AM $0.161
+0.55%
$3.11 million $63,302
Apr 2, 1 AM $0.162
+0.35%
$3.13 million $63,138
Apr 2, 12 AM $0.162
+1.08%
$3.13 million $64,164
Apr 1, 11 PM $0.161
+0.65%
$3.11 million $62,758
Apr 1, 10 PM $0.16
-0.39%
$3.1 million $60,818
Apr 1, 9 PM $0.161
+0.67%
$3.12 million $59,833
Apr 1, 8 PM $0.16
-0.53%
$3.08 million $56,688
Apr 1, 7 PM $0.161
+0.96%
$3.11 million $56,318
Apr 1, 6 PM $0.16
-0.21%
$3.08 million $56,706
Apr 1, 5 PM $0.16
+0.34%
$3.1 million $56,859
Apr 1, 4 PM $0.159
-0.79%
$3.08 million $56,731
Apr 1, 3 PM $0.159
-0.57%
$3.06 million $56,437
Apr 1, 2 PM $0.159
-0.02%
$3.08 million $57,906
Apr 1, 1 PM $0.161
+0.58%
$3.1 million $58,819
Apr 1, 12 PM $0.16
+0.05%
$3.08 million $58,154
Apr 1, 11 AM $0.161
-0.34%
$3.11 million $60,424
Apr 1, 10 AM $0.159
-0.77%
$3.07 million $61,303
Apr 1, 9 AM $0.16
-1.07%
$3.08 million $59,445
Apr 1, 8 AM $0.16
+0.16%
$3.09 million $59,724
Apr 1, 7 AM $0.161
+0.23%
$3.1 million $59,984
Apr 1, 6 AM $0.16
-0.08%
$3.08 million $60,218
Apr 1, 5 AM $0.16
-0.42%
$3.1 million $58,482
Apr 1, 4 AM $0.161
+0.25%
$3.11 million $58,380
Apr 1, 3 AM $0.161
+0.42%
$3.11 million $58,398
Apr 1, 2 AM $0.16
+0.11%
$3.1 million $56,867
Apr 1, 1 AM $0.16
-0.99%
$3.08 million $57,429
Apr 1, 12 AM $0.16
+0.13%
$3.09 million $59,548
Download