Purple Bitcoin Historical Data

PBTC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.154
-0.80%
$ 2.97 million $ 86,898
Feb 8, 8 PM $ 0.155
+0.41%
$ 2.99 million $ 88,271
Feb 8, 7 PM $ 0.153
-0.52%
$ 2.96 million $ 72,455
Feb 8, 6 PM $ 0.156
+0.49%
$ 3 million $ 91,409
Feb 8, 5 PM $ 0.155
-0.11%
$ 2.99 million $ 91,424
Feb 8, 4 PM $ 0.155
-0.88%
$ 2.99 million $ 93,282
Feb 8, 3 PM $ 0.156
-0.17%
$ 3.02 million $ 99,327
Feb 8, 2 PM $ 0.157
+2.33%
$ 3.02 million $ 100,966
Feb 8, 1 PM $ 0.152
-1.87%
$ 2.94 million $ 100,746
Feb 8, 12 PM $ 0.155
+0.03%
$ 3 million $ 103,304
Feb 8, 11 AM $ 0.155
-0.04%
$ 3 million $ 105,666
Feb 8, 10 AM $ 0.155
-0.57%
$ 3 million $ 104,609
Feb 8, 9 AM $ 0.156
-1.33%
$ 3.01 million $ 102,244
Feb 8, 8 AM $ 0.158
+5.58%
$ 3.05 million $ 38,190
Feb 8, 7 AM $ 0.15
+0.29%
$ 2.89 million $ 37,888
Feb 8, 6 AM $ 0.149
+0.07%
$ 2.88 million $ 39,530
Feb 8, 5 AM $ 0.149
+0.27%
$ 2.88 million $ 40,407
Feb 8, 4 AM $ 0.149
+0.33%
$ 2.87 million $ 41,032
Feb 8, 3 AM $ 0.148
-0.07%
$ 2.86 million $ 45,211
Feb 8, 2 AM $ 0.148
-1.21%
$ 2.86 million $ 47,378
Feb 8, 1 AM $ 0.15
+1.03%
$ 2.9 million $ 49,883
Feb 8, 12 AM $ 0.149
-0.04%
$ 2.87 million $ 54,575
Feb 7, 11 PM $ 0.149
-1.07%
$ 2.87 million $ 58,259
Feb 7, 10 PM $ 0.15
+0.62%
$ 2.9 million $ 67,407
Feb 7, 9 PM $ 0.149
-0.17%
$ 2.89 million $ 69,097
Feb 7, 8 PM $ 0.15
+3.57%
$ 2.89 million $ 70,503
Feb 7, 7 PM $ 0.144
-0.32%
$ 2.79 million $ 70,449
Feb 7, 6 PM $ 0.145
+0.84%
$ 2.8 million $ 73,174
Feb 7, 5 PM $ 0.144
+0.34%
$ 2.78 million $ 73,546
Feb 7, 4 PM $ 0.143
+4.44%
$ 2.76 million $ 75,573
Feb 7, 3 PM $ 0.137
+0.80%
$ 2.65 million $ 128,649
Feb 7, 2 PM $ 0.136
-0.13%
$ 2.63 million $ 128,999
Feb 7, 1 PM $ 0.136
+0.51%
$ 2.63 million $ 132,066
Feb 7, 12 PM $ 0.135
-0.67%
$ 2.62 million $ 134,217
Feb 7, 11 AM $ 0.136
-0.12%
$ 2.63 million $ 131,720
Feb 7, 10 AM $ 0.137
+0.34%
$ 2.64 million $ 134,628
Feb 7, 9 AM $ 0.136
-0.15%
$ 2.63 million $ 137,574
Feb 7, 8 AM $ 0.135
-1.36%
$ 2.61 million $ 143,409
Feb 7, 7 AM $ 0.14
-5.72%
$ 2.71 million $ 143,881
Feb 7, 6 AM $ 0.149
-2.00%
$ 2.88 million $ 84,508
Feb 7, 5 AM $ 0.152
+0.38%
$ 2.94 million $ 84,836
Feb 7, 4 AM $ 0.152
-0.29%
$ 2.93 million $ 85,532
Feb 7, 3 AM $ 0.152
+1.02%
$ 2.94 million $ 84,941
Feb 7, 2 AM $ 0.151
+3.76%
$ 2.91 million $ 84,558
Feb 7, 1 AM $ 0.145
-3.29%
$ 2.81 million $ 81,686
Feb 7, 12 AM $ 0.15
-1.34%
$ 2.9 million $ 153,346
Feb 6, 11 PM $ 0.152
-1.70%
$ 2.94 million $ 155,420
Feb 6, 10 PM $ 0.158
+0.16%
$ 3.06 million $ 152,506
Feb 6, 9 PM $ 0.157
+7.33%
$ 3.03 million $ 74,691
Feb 6, 8 PM $ 0.146
-5.76%
$ 2.82 million $ 147,868