Purple Bitcoin Historical Data

PBTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.313
-1.21%
$ 6.04 million $ 384,943
Nov 16, 2 PM $ 0.316
-0.69%
$ 6.11 million $ 386,497
Nov 16, 1 PM $ 0.347
+0.54%
$ 6.7 million $ 39,147
Nov 16, 12 PM $ 0.35
+9.76%
$ 6.75 million $ 335,607
Nov 16, 11 AM $ 0.318
-1.66%
$ 6.07 million $ 250,723
Nov 16, 10 AM $ 0.324
+1.83%
$ 6.26 million $ 246,684
Nov 16, 9 AM $ 0.318
+0.32%
$ 6.15 million $ 305,517
Nov 16, 8 AM $ 0.317
-1.52%
$ 6.12 million $ 309,320
Nov 16, 7 AM $ 0.322
+0.22%
$ 6.21 million $ 258,462
Nov 16, 6 AM $ 0.321
+0.00%
$ 6.21 million $ 261,268
Nov 16, 5 AM $ 0.322
-0.59%
$ 6.21 million $ 262,548
Nov 16, 4 AM $ 0.324
-0.08%
$ 6.25 million $ 265,462
Nov 16, 3 AM $ 0.324
-0.01%
$ 6.25 million $ 267,658
Nov 16, 2 AM $ 0.324
+2.32%
$ 6.26 million $ 267,905
Nov 16, 1 AM $ 0.317
+0.12%
$ 6.11 million $ 314,209
Nov 16, 12 AM $ 0.316
-0.78%
$ 6.11 million $ 298,645
Nov 15, 11 PM $ 0.319
+0.44%
$ 6.15 million $ 264,597
Nov 15, 10 PM $ 0.317
+2.47%
$ 6.13 million $ 277,422
Nov 15, 9 PM $ 0.31
-1.50%
$ 5.98 million $ 351,247
Nov 15, 8 PM $ 0.312
+1.99%
$ 6.02 million $ 358,888
Nov 15, 7 PM $ 0.306
+0.41%
$ 5.91 million $ 358,172
Nov 15, 6 PM $ 0.304
-0.71%
$ 5.88 million $ 355,683
Nov 15, 5 PM $ 0.306
+0.43%
$ 5.91 million $ 359,870
Nov 15, 4 PM $ 0.305
+0.12%
$ 5.89 million $ 360,308
Nov 15, 3 PM $ 0.305
+0.60%
$ 5.88 million $ 364,727
Nov 15, 2 PM $ 0.303
-0.38%
$ 5.85 million $ 366,280
Nov 15, 1 PM $ 0.304
+0.30%
$ 5.87 million $ 368,071
Nov 15, 12 PM $ 0.303
+0.24%
$ 5.86 million $ 367,144
Nov 15, 11 AM $ 0.303
-0.39%
$ 5.85 million $ 366,466
Nov 15, 10 AM $ 0.304
+0.15%
$ 5.87 million $ 363,838
Nov 15, 9 AM $ 0.303
+2.06%
$ 5.86 million $ 375,060
Nov 15, 8 AM $ 0.297
-0.97%
$ 5.74 million $ 390,047
Nov 15, 7 AM $ 0.3
-0.12%
$ 5.8 million $ 394,347
Nov 15, 6 AM $ 0.301
+0.12%
$ 5.81 million $ 395,828
Nov 15, 5 AM $ 0.3
-0.06%
$ 5.8 million $ 431,041
Nov 15, 4 AM $ 0.301
+0.17%
$ 5.81 million $ 446,999
Nov 15, 3 AM $ 0.3
-0.51%
$ 5.8 million $ 448,132
Nov 15, 2 AM $ 0.302
+0.87%
$ 5.83 million $ 449,506
Nov 15, 1 AM $ 0.299
+0.06%
$ 5.78 million $ 449,526
Nov 15, 12 AM $ 0.299
+1.60%
$ 5.78 million $ 447,721
Nov 14, 11 PM $ 0.294
-0.96%
$ 5.67 million $ 424,607
Nov 14, 10 PM $ 0.296
-2.30%
$ 5.73 million $ 385,264
Nov 14, 9 PM $ 0.303
+1.43%
$ 5.86 million $ 362,333
Nov 14, 8 PM $ 0.299
-1.32%
$ 5.78 million $ 346,372
Nov 14, 7 PM $ 0.303
+1.16%
$ 5.85 million $ 347,783
Nov 14, 6 PM $ 0.3
+1.08%
$ 5.79 million $ 347,855
Nov 14, 5 PM $ 0.297
-2.41%
$ 5.73 million $ 345,466
Nov 14, 4 PM $ 0.304
-0.47%
$ 5.87 million $ 341,136
Nov 14, 3 PM $ 0.305
+2.81%
$ 5.9 million $ 335,429
Nov 14, 2 PM $ 0.297
+2.02%
$ 5.74 million $ 331,922