Purple Bitcoin Historical Data

PBTC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.155
+4.86%
$ 3 million $ 71,484
Feb 6, 6 PM $ 0.141
-0.29%
$ 2.72 million $ 138,833
Feb 6, 5 PM $ 0.141
+1.88%
$ 2.73 million $ 138,171
Feb 6, 4 PM $ 0.139
+1.67%
$ 2.68 million $ 143,481
Feb 6, 3 PM $ 0.137
+1.28%
$ 2.64 million $ 144,793
Feb 6, 2 PM $ 0.135
+0.32%
$ 2.6 million $ 150,087
Feb 6, 1 PM $ 0.135
+2.95%
$ 2.6 million $ 76,442
Feb 6, 12 PM $ 0.131
+0.39%
$ 2.53 million $ 76,389
Feb 6, 11 AM $ 0.13
+3.01%
$ 2.51 million $ 77,209
Feb 6, 10 AM $ 0.126
-0.21%
$ 2.44 million $ 140,593
Feb 6, 9 AM $ 0.127
+5.34%
$ 2.45 million $ 143,521
Feb 6, 8 AM $ 0.12
+10.81%
$ 2.32 million $ 138,049
Feb 6, 7 AM $ 0.109
-3.76%
$ 2.1 million $ 130,577
Feb 6, 6 AM $ 0.113
+1.13%
$ 2.18 million $ 75,930
Feb 6, 5 AM $ 0.112
+4.94%
$ 2.16 million $ 74,903
Feb 6, 4 AM $ 0.107
+4.56%
$ 2.06 million $ 72,498
Feb 6, 3 AM $ 0.102
-0.94%
$ 1.97 million $ 119,411
Feb 6, 2 AM $ 0.103
-1.22%
$ 1.99 million $ 115,326
Feb 6, 1 AM $ 0.104
+2.84%
$ 2.01 million $ 114,249
Feb 6, 12 AM $ 0.101
-1.92%
$ 1.95 million $ 112,268
Feb 5, 11 PM $ 0.103
-1.61%
$ 1.99 million $ 110,924
Feb 5, 10 PM $ 0.105
+0.24%
$ 2.03 million $ 109,082
Feb 5, 9 PM $ 0.105
-2.50%
$ 2.02 million $ 109,518
Feb 5, 8 PM $ 0.107
-2.06%
$ 2.07 million $ 114,368
Feb 5, 7 PM $ 0.11
-0.28%
$ 2.11 million $ 115,261
Feb 5, 6 PM $ 0.109
-0.47%
$ 2.11 million $ 114,773
Feb 5, 5 PM $ 0.11
-6.72%
$ 2.12 million $ 118,671
Feb 5, 4 PM $ 0.118
+1.48%
$ 2.27 million $ 114,757
Feb 5, 3 PM $ 0.116
-4.38%
$ 2.24 million $ 111,530
Feb 5, 2 PM $ 0.122
+0.92%
$ 2.36 million $ 111,060
Feb 5, 1 PM $ 0.121
-1.87%
$ 2.34 million $ 109,122
Feb 5, 12 PM $ 0.123
+1.26%
$ 2.38 million $ 111,469
Feb 5, 11 AM $ 0.122
-1.02%
$ 2.35 million $ 115,392
Feb 5, 10 AM $ 0.123
-0.96%
$ 2.37 million $ 120,008
Feb 5, 9 AM $ 0.124
+0.42%
$ 2.4 million $ 116,678
Feb 5, 8 AM $ 0.124
+0.36%
$ 2.39 million $ 114,232
Feb 5, 7 AM $ 0.123
-2.17%
$ 2.38 million $ 114,026
Feb 5, 6 AM $ 0.124
-0.35%
$ 2.4 million $ 112,550
Feb 5, 5 AM $ 0.125
-0.21%
$ 2.41 million $ 113,049
Feb 5, 4 AM $ 0.125
+0.44%
$ 2.41 million $ 114,447
Feb 5, 3 AM $ 0.124
-1.30%
$ 2.4 million $ 114,627
Feb 5, 2 AM $ 0.126
-0.67%
$ 2.44 million $ 116,890
Feb 5, 1 AM $ 0.127
-0.45%
$ 2.45 million $ 119,909
Feb 5, 12 AM $ 0.128
+0.26%
$ 2.46 million $ 121,188
Feb 4, 11 PM $ 0.127
+0.53%
$ 2.46 million $ 122,119
Feb 4, 10 PM $ 0.126
+0.22%
$ 2.44 million $ 121,302
Feb 4, 9 PM $ 0.126
-1.38%
$ 2.43 million $ 118,145
Feb 4, 8 PM $ 0.128
-2.42%
$ 2.47 million $ 117,363
Feb 4, 7 PM $ 0.131
+1.56%
$ 2.53 million $ 115,566
Feb 4, 6 PM $ 0.129
+1.05%
$ 2.5 million $ 114,706