Purple Bitcoin Historical Data

PBTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.305
+2.81%
$ 5.9 million $ 335,429
Nov 14, 2 PM $ 0.297
+2.02%
$ 5.74 million $ 331,922
Nov 14, 1 PM $ 0.291
+0.74%
$ 5.62 million $ 326,922
Nov 14, 12 PM $ 0.288
-0.68%
$ 5.56 million $ 328,326
Nov 14, 11 AM $ 0.29
-2.05%
$ 5.6 million $ 328,479
Nov 14, 10 AM $ 0.296
+1.27%
$ 5.67 million $ 284,324
Nov 14, 9 AM $ 0.292
-1.67%
$ 5.64 million $ 270,292
Nov 14, 8 AM $ 0.297
-0.44%
$ 5.73 million $ 299,237
Nov 14, 7 AM $ 0.298
-0.73%
$ 5.75 million $ 308,745
Nov 14, 6 AM $ 0.3
+0.07%
$ 5.79 million $ 333,363
Nov 14, 5 AM $ 0.3
+0.72%
$ 5.79 million $ 298,994
Nov 14, 4 AM $ 0.298
-1.35%
$ 5.75 million $ 280,699
Nov 14, 3 AM $ 0.302
-0.60%
$ 5.84 million $ 278,251
Nov 14, 2 AM $ 0.304
+0.56%
$ 5.87 million $ 278,323
Nov 14, 1 AM $ 0.302
-0.43%
$ 5.85 million $ 277,955
Nov 14, 12 AM $ 0.303
-0.56%
$ 5.86 million $ 279,237
Nov 13, 11 PM $ 0.305
+0.29%
$ 5.89 million $ 277,093
Nov 13, 10 PM $ 0.304
+1.86%
$ 5.88 million $ 286,413
Nov 13, 9 PM $ 0.299
+0.01%
$ 5.77 million $ 314,346
Nov 13, 8 PM $ 0.299
+0.15%
$ 5.77 million $ 335,032
Nov 13, 7 PM $ 0.299
-2.29%
$ 5.77 million $ 340,074
Nov 13, 6 PM $ 0.306
-1.37%
$ 5.9 million $ 367,748
Nov 13, 5 PM $ 0.31
-2.08%
$ 5.99 million $ 381,542
Nov 13, 4 PM $ 0.317
-0.80%
$ 6.12 million $ 387,971
Nov 13, 3 PM $ 0.319
-1.91%
$ 6.16 million $ 392,990
Nov 13, 2 PM $ 0.325
-0.69%
$ 6.28 million $ 393,715
Nov 13, 1 PM $ 0.328
-1.74%
$ 6.33 million $ 403,220
Nov 13, 12 PM $ 0.333
+0.01%
$ 6.43 million $ 357,796
Nov 13, 11 AM $ 0.333
+1.10%
$ 6.43 million $ 356,481
Nov 13, 10 AM $ 0.329
+0.18%
$ 6.36 million $ 401,360
Nov 13, 9 AM $ 0.329
-0.74%
$ 6.35 million $ 403,748
Nov 13, 8 AM $ 0.331
+0.16%
$ 6.4 million $ 401,776
Nov 13, 7 AM $ 0.331
-1.35%
$ 6.39 million $ 386,273
Nov 13, 6 AM $ 0.335
+0.86%
$ 6.48 million $ 306,880
Nov 13, 5 AM $ 0.332
+1.80%
$ 6.42 million $ 307,895
Nov 13, 4 AM $ 0.327
-0.81%
$ 6.31 million $ 362,365
Nov 13, 3 AM $ 0.329
+1.20%
$ 6.36 million $ 322,157
Nov 13, 2 AM $ 0.324
-0.45%
$ 6.26 million $ 388,727
Nov 13, 1 AM $ 0.325
+1.91%
$ 6.29 million $ 412,731
Nov 13, 12 AM $ 0.319
-0.68%
$ 6.17 million $ 421,534
Nov 12, 11 PM $ 0.322
+0.52%
$ 6.21 million $ 429,880
Nov 12, 10 PM $ 0.32
+0.74%
$ 6.14 million $ 426,959
Nov 12, 9 PM $ 0.318
-0.34%
$ 6.13 million $ 395,510
Nov 12, 8 PM $ 0.319
-0.02%
$ 6.15 million $ 373,072
Nov 12, 7 PM $ 0.319
-0.41%
$ 6.16 million $ 366,735
Nov 12, 6 PM $ 0.32
-0.34%
$ 6.18 million $ 366,161
Nov 12, 5 PM $ 0.32
-0.34%
$ 6.19 million $ 367,602
Nov 12, 4 PM $ 0.321
-4.38%
$ 6.21 million $ 370,661
Nov 12, 3 PM $ 0.335
-3.10%
$ 6.47 million $ 333,432
Nov 12, 2 PM $ 0.346
-2.22%
$ 6.67 million $ 334,845