Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.316
-3.04%
$6.15 million $315,913
Oct 21, 2025 $0.33
+7.83%
$6.28 million $304,310
Oct 20, 2025 $0.307
-5.57%
$5.9 million $318,461
Oct 19, 2025 $0.326
-6.15%
$6.27 million $243,541
Oct 18, 2025 $0.347
+11.82%
$6.71 million $253,847
Oct 17, 2025 $0.313
+0.70%
$6 million $255,033
Oct 16, 2025 $0.307
-10.04%
$5.99 million $199,183
Oct 15, 2025 $0.341
-2.70%
$6.61 million $193,270
Oct 14, 2025 $0.35
-4.47%
$6.79 million $261,055
Oct 13, 2025 $0.368
+8.42%
$7.1 million $312,419
Oct 12, 2025 $0.339
+8.10%
$6.55 million $254,350
Oct 11, 2025 $0.314
+3.75%
$6.06 million $234,999
Oct 10, 2025 $0.302
-20.53%
$5.82 million $256,916
Oct 9, 2025 $0.379
+3.63%
$7.33 million $245,939
Oct 8, 2025 $0.366
+2.90%
$7.07 million $249,632
Oct 7, 2025 $0.355
-6.27%
$6.85 million $275,129
Oct 6, 2025 $0.378
+2.85%
$7.31 million $240,542
Oct 5, 2025 $0.368
-6.29%
$7.1 million $253,636
Oct 4, 2025 $0.393
-3.69%
$7.59 million $198,050
Oct 3, 2025 $0.409
-0.55%
$7.87 million $264,914
Oct 2, 2025 $0.411
+15.19%
$7.93 million $218,842
Oct 1, 2025 $0.353
+1.17%
$6.88 million $240,653
Sep 30, 2025 $0.348
-9.32%
$6.73 million $314,229
Sep 29, 2025 $0.383
+20.53%
$7.39 million $345,473
Sep 28, 2025 $0.311
+0.45%
$6.13 million $210,226
Sep 27, 2025 $0.31
-6.60%
$5.98 million $263,818
Sep 26, 2025 $0.329
+22.64%
$6.41 million $300,587
Sep 25, 2025 $0.269
+3.14%
$5.17 million $287,205
Sep 24, 2025 $0.261
-2.67%
$5.04 million $232,929
Sep 23, 2025 $0.271
-7.60%
$5.18 million $295,283
Sep 22, 2025 $0.293
-6.60%
$5.66 million $281,997
Sep 21, 2025 $0.315
-5.25%
$6.05 million $224,831
Sep 20, 2025 $0.334
+9.06%
$6.43 million $336,118
Sep 19, 2025 $0.307
+4.61%
$5.92 million $422,517
Sep 18, 2025 $0.292
-0.15%
$5.66 million $400,714
Sep 17, 2025 $0.352
+4.02%
$6.78 million $263,321
Sep 16, 2025 $0.337
-3.31%
$6.54 million $296,697
Sep 15, 2025 $0.351
-2.50%
$6.74 million $285,549
Sep 14, 2025 $0.363
-2.99%
$6.95 million $254,609
Sep 13, 2025 $0.375
-4.75%
$7.23 million $280,662
Sep 12, 2025 $0.394
+2.41%
$7.61 million $256,383
Sep 11, 2025 $0.385
-0.04%
$7.44 million $248,805
Sep 10, 2025 $0.384
-0.77%
$7.42 million $291,483
Sep 9, 2025 $0.387
+1.73%
$7.47 million $284,852
Sep 8, 2025 $0.38
-2.27%
$7.35 million $267,172
Sep 7, 2025 $0.389
-1.31%
$7.52 million $206,216
Sep 6, 2025 $0.395
-4.74%
$7.66 million $237,906
Sep 5, 2025 $0.414
-0.65%
$8 million $271,634
Sep 4, 2025 $0.42
-1.07%
$8.06 million $209,493
Sep 3, 2025 $0.416
-0.43%
$8.19 million $292,713