Purple Bitcoin Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.147
+1.02%
$ 2.83 million $ 129,372
May 6, 2025 $ 0.149
-3.93%
$ 2.89 million $ 131,829
May 5, 2025 $ 0.154
-12.11%
$ 2.98 million $ 133,013
May 4, 2025 $ 0.177
-1.30%
$ 3.42 million $ 2
May 3, 2025 $ 0.181
+7.67%
$ 3.49 million $ 2
May 2, 2025 $ 0.168
+13.85%
$ 3.25 million $ 2
May 1, 2025 $ 0.148
+0.14%
$ 2.88 million $ 129,530
Apr 30, 2025 $ 0.15
-3.05%
$ 2.89 million $ 122,729
Apr 29, 2025 $ 0.155
+1.76%
$ 2.99 million $ 183
Apr 28, 2025 $ 0.151
-3.91%
$ 2.92 million $ 129,611
Apr 27, 2025 $ 0.158
-5.38%
$ 3.05 million $ 132,775
Apr 26, 2025 $ 0.167
+6.35%
$ 3.22 million $ 186
Apr 25, 2025 $ 0.157
+13.60%
$ 3.03 million $ 184
Apr 24, 2025 $ 0.138
-1.33%
$ 2.67 million $ 124,001
Apr 23, 2025 $ 0.139
-0.45%
$ 2.69 million $ 128,601
Apr 22, 2025 $ 0.139
+22.11%
$ 2.69 million $ 153,642
Apr 21, 2025 $ 0.114
+15.38%
$ 2.21 million $ 133,836
Apr 20, 2025 $ 0.099
+16.27%
$ 1.91 million $ 135,418
Apr 19, 2025 $ 0.0851
-17.48%
$ 1.64 million $ 119,781
Apr 18, 2025 $ 0.103
-2.26%
$ 2 million $ 123,916
Apr 17, 2025 $ 0.108
+25.16%
$ 2.08 million $ 139,051
Apr 16, 2025 $ 0.0858
-0.31%
$ 1.66 million $ 141,857
Apr 15, 2025 $ 0.0877
-9.51%
$ 1.69 million $ 122,579
Apr 14, 2025 $ 0.12
-3.88%
$ 2.32 million $ 139,585
Apr 13, 2025 $ 0.123
+13.79%
$ 2.38 million $ 144,036
Apr 12, 2025 $ 0.108
-1.84%
$ 2.09 million $ 139,210
Apr 11, 2025 $ 0.109
+0.04%
$ 2.11 million $ 130,076
Apr 10, 2025 $ 0.11
-2.54%
$ 2.12 million $ 127,928
Apr 9, 2025 $ 0.11
-1.55%
$ 2.13 million $ 131,086
Apr 8, 2025 $ 0.111
+2.07%
$ 2.15 million $ 140,298
Apr 7, 2025 $ 0.109
-5.13%
$ 2.11 million $ 130,254
Apr 6, 2025 $ 0.112
-1.01%
$ 2.17 million $ 135,565
Apr 5, 2025 $ 0.113
-9.57%
$ 2.19 million $ 130,336
Apr 4, 2025 $ 0.125
+0.18%
$ 2.42 million $ 128,006
Apr 3, 2025 $ 0.125
+0.46%
$ 2.42 million $ 130,566
Apr 2, 2025 $ 0.125
-0.28%
$ 2.41 million $ 135,867
Apr 1, 2025 $ 0.125
+0.09%
$ 2.42 million $ 131,538
Mar 31, 2025 $ 0.124
-9.10%
$ 2.39 million $ 123,705
Mar 30, 2025 $ 0.134
-6.15%
$ 2.58 million $ 122,534
Mar 29, 2025 $ 0.143
+0.46%
$ 2.76 million $ 133,925
Mar 28, 2025 $ 0.143
-4.06%
$ 2.76 million $ 126,404
Mar 27, 2025 $ 0.148
-8.43%
$ 2.87 million $ 118,470
Mar 26, 2025 $ 0.164
-0.01%
$ 3.16 million $ 134,976
Mar 25, 2025 $ 0.163
-0.52%
$ 3.14 million $ 128,298
Mar 24, 2025 $ 0.16
+12.34%
$ 3.09 million $ 141,219
Mar 23, 2025 $ 0.141
-1.74%
$ 2.73 million $ 131,675
Mar 22, 2025 $ 0.14
-1.90%
$ 2.7 million $ 130,399
Mar 21, 2025 $ 0.144
+2.47%
$ 2.78 million $ 135,567
Mar 20, 2025 $ 0.14
-1.63%
$ 2.7 million $ 135,565
Mar 19, 2025 $ 0.142
+16.63%
$ 2.74 million $ 142,225