Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.199
-0.23%
$3.84 million $26,114
Sep 22, 8 PM $0.199
-4.60%
$3.84 million $25,451
Sep 22, 7 PM $0.208
-0.25%
$4.02 million $30,362
Sep 22, 6 PM $0.209
-3.46%
$4.03 million $35,943
Sep 22, 5 PM $0.216
+0.21%
$4.18 million $39,236
Sep 22, 4 PM $0.216
-0.45%
$4.16 million $45,111
Sep 22, 3 PM $0.217
-0.37%
$4.19 million $47,020
Sep 22, 2 PM $0.217
-0.32%
$4.2 million $46,020
Sep 22, 1 PM $0.217
-0.54%
$4.19 million $49,564
Sep 22, 12 PM $0.218
+0.64%
$4.21 million $52,531
Sep 22, 11 AM $0.217
+1.36%
$4.19 million $54,046
Sep 22, 10 AM $0.214
+2.23%
$4.14 million $52,655
Sep 22, 9 AM $0.211
+0.19%
$4.07 million $50,246
Sep 22, 8 AM $0.21
+1.18%
$4.06 million $50,438
Sep 22, 7 AM $0.208
-0.28%
$4.01 million $50,805
Sep 22, 6 AM $0.209
-0.32%
$4.03 million $52,236
Sep 22, 5 AM $0.209
+2.22%
$4.04 million $51,836
Sep 22, 4 AM $0.205
-0.05%
$3.96 million $50,090
Sep 22, 3 AM $0.205
-0.37%
$3.96 million $47,596
Sep 22, 2 AM $0.206
-0.23%
$3.99 million $47,909
Sep 22, 1 AM $0.207
-0.97%
$4 million $48,123
Sep 22, 12 AM $0.21
-0.40%
$4.05 million $47,748
Sep 21, 11 PM $0.211
+0.23%
$4.07 million $48,552
Sep 21, 10 PM $0.21
+0.28%
$4.06 million $47,882
Sep 21, 9 PM $0.209
-2.41%
$4.05 million $47,217
Sep 21, 8 PM $0.215
+6.46%
$4.14 million $45,150
Sep 21, 7 PM $0.201
+2.58%
$3.89 million $37,609
Sep 21, 6 PM $0.197
+2.41%
$3.8 million $32,808
Sep 21, 5 PM $0.192
-0.69%
$3.71 million $26,782
Sep 21, 4 PM $0.194
-0.02%
$3.74 million $20,191
Sep 21, 3 PM $0.194
-0.16%
$3.75 million $20,777
Sep 21, 2 PM $0.194
-3.29%
$3.75 million $20,708
Sep 21, 1 PM $0.201
+4.60%
$3.88 million $17,687
Sep 21, 12 PM $0.192
+2.27%
$3.71 million $11,496
Sep 21, 11 AM $0.187
+0.32%
$3.62 million $8,187
Sep 21, 10 AM $0.186
+0.00%
$3.6 million $7,680
Sep 21, 9 AM $0.186
-0.47%
$3.6 million $9,688
Sep 21, 8 AM $0.188
+2.97%
$3.63 million $9,286
Sep 21, 7 AM $0.182
+1.01%
$3.51 million $8,028
Sep 21, 6 AM $0.179
+0.07%
$3.46 million $7,328
Sep 21, 5 AM $0.179
-0.27%
$3.46 million $7,329
Sep 21, 4 AM $0.18
+0.03%
$3.47 million $7,362
Sep 21, 3 AM $0.18
+0.22%
$3.47 million $7,416
Sep 21, 2 AM $0.179
-0.20%
$3.46 million $7,520
Sep 21, 1 AM $0.18
-1.44%
$3.47 million $8,401
Sep 21, 12 AM $0.182
+0.50%
$3.51 million $9,127
Sep 20, 11 PM $0.181
+0.44%
$3.49 million $9,509
Sep 20, 10 PM $0.181
+0.76%
$3.49 million $9,550
Sep 20, 9 PM $0.179
+0.04%
$3.45 million $9,735
Sep 20, 8 PM $0.18
-0.26%
$3.48 million $10,233