Purple Bitcoin Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.212
+0.70%
$ 4.1 million $ 54,072
Jul 5, 6 AM $ 0.212
-0.95%
$ 4.09 million $ 53,523
Jul 5, 5 AM $ 0.215
+0.97%
$ 4.15 million $ 54,337
Jul 5, 4 AM $ 0.212
-0.77%
$ 4.09 million $ 52,845
Jul 5, 3 AM $ 0.212
+0.02%
$ 4.09 million $ 52,569
Jul 5, 2 AM $ 0.213
+0.13%
$ 4.11 million $ 52,081
Jul 5, 1 AM $ 0.213
+0.61%
$ 4.12 million $ 52,763
Jul 5, 12 AM $ 0.215
+1.13%
$ 4.15 million $ 52,566
Jul 4, 11 PM $ 0.213
+0.31%
$ 4.12 million $ 51,414
Jul 4, 10 PM $ 0.213
-0.38%
$ 4.11 million $ 50,982
Jul 4, 9 PM $ 0.211
-0.25%
$ 4.07 million $ 51,373
Jul 4, 8 PM $ 0.215
+1.60%
$ 4.16 million $ 51,638
Jul 4, 7 PM $ 0.213
+0.26%
$ 4.1 million $ 51,960
Jul 4, 6 PM $ 0.213
+0.68%
$ 4.12 million $ 51,315
Jul 4, 5 PM $ 0.213
+0.10%
$ 4.12 million $ 51,261
Jul 4, 4 PM $ 0.213
+0.66%
$ 4.12 million $ 51,700
Jul 4, 3 PM $ 0.215
+1.07%
$ 4.15 million $ 50,832
Jul 4, 2 PM $ 0.212
+0.08%
$ 4.1 million $ 51,915
Jul 4, 1 PM $ 0.215
+1.81%
$ 4.16 million $ 51,156
Jul 4, 12 PM $ 0.212
-0.49%
$ 4.09 million $ 50,718
Jul 4, 11 AM $ 0.213
-0.23%
$ 4.11 million $ 50,797
Jul 4, 10 AM $ 0.213
+0.31%
$ 4.11 million $ 51,525
Jul 4, 9 AM $ 0.212
+0.58%
$ 4.1 million $ 50,936
Jul 4, 8 AM $ 0.213
-0.22%
$ 4.11 million $ 50,783
Jul 4, 7 AM $ 0.214
+0.40%
$ 4.13 million $ 52,496
Jul 4, 6 AM $ 0.213
+0.51%
$ 4.12 million $ 51,691
Jul 4, 5 AM $ 0.213
-0.04%
$ 4.11 million $ 52,017
Jul 4, 4 AM $ 0.212
-1.18%
$ 4.09 million $ 52,778
Jul 4, 3 AM $ 0.213
+0.93%
$ 4.11 million $ 53,637
Jul 4, 2 AM $ 0.213
+0.91%
$ 4.11 million $ 52,209
Jul 4, 1 AM $ 0.213
+0.57%
$ 4.1 million $ 53,247
Jul 4, 12 AM $ 0.211
-0.96%
$ 4.08 million $ 52,666
Jul 3, 11 PM $ 0.212
+0.27%
$ 4.09 million $ 53,242
Jul 3, 10 PM $ 0.213
+1.03%
$ 4.12 million $ 53,527
Jul 3, 9 PM $ 0.213
-0.12%
$ 4.11 million $ 54,399
Jul 3, 8 PM $ 0.212
-0.70%
$ 4.1 million $ 53,043
Jul 3, 7 PM $ 0.213
+0.54%
$ 4.11 million $ 53,355
Jul 3, 6 PM $ 0.211
-0.16%
$ 4.08 million $ 54,254
Jul 3, 5 PM $ 0.213
-0.13%
$ 4.11 million $ 53,781
Jul 3, 4 PM $ 0.213
+0.31%
$ 4.12 million $ 53,319
Jul 3, 3 PM $ 0.214
+0.57%
$ 4.13 million $ 54,414
Jul 3, 2 PM $ 0.213
-0.37%
$ 4.11 million $ 55,773
Jul 3, 1 PM $ 0.213
-0.48%
$ 4.11 million $ 55,792
Jul 3, 12 PM $ 0.211
-1.19%
$ 4.07 million $ 56,723
Jul 3, 11 AM $ 0.213
+0.02%
$ 4.12 million $ 55,853
Jul 3, 10 AM $ 0.213
+0.88%
$ 4.12 million $ 54,275
Jul 3, 9 AM $ 0.213
-0.29%
$ 4.12 million $ 54,909
Jul 3, 8 AM $ 0.212
+0.19%
$ 4.09 million $ 55,597
Jul 3, 7 AM $ 0.212
-0.67%
$ 4.09 million $ 54,487
Jul 3, 6 AM $ 0.212
-0.27%
$ 4.1 million $ 55,485