Purple Bitcoin Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.474
+0.00%
$ 9.16 million $ 341,938
7:28 PM $ 0.474
+0.00%
$ 9.16 million $ 341,938
7:20 PM $ 0.476
+0.00%
$ 9.2 million $ 341,940
7:18 PM $ 0.476
+0.00%
$ 9.2 million $ 343,562
7:17 PM $ 0.476
+0.00%
$ 9.2 million $ 343,562
7:10 PM $ 0.47
+0.00%
$ 9.07 million $ 343,562
7:08 PM $ 0.47
+0.00%
$ 9.07 million $ 340,211
7:05 PM $ 0.47
+0.00%
$ 9.07 million $ 340,212
7:00 PM $ 0.472
+0.00%
$ 9.1 million $ 340,212
6:58 PM $ 0.472
+0.00%
$ 9.1 million $ 340,706
6:50 PM $ 0.472
+0.00%
$ 9.11 million $ 340,707
6:48 PM $ 0.472
+0.00%
$ 9.11 million $ 339,929
6:40 PM $ 0.466
+0.00%
$ 8.99 million $ 339,929
6:38 PM $ 0.466
+0.00%
$ 8.99 million $ 337,929
6:35 PM $ 0.466
+0.00%
$ 8.99 million $ 337,917
6:30 PM $ 0.466
+0.00%
$ 8.99 million $ 337,918
6:28 PM $ 0.466
+0.00%
$ 8.99 million $ 337,508
6:20 PM $ 0.465
+0.00%
$ 8.98 million $ 337,508
6:18 PM $ 0.465
+0.00%
$ 8.98 million $ 336,772
6:10 PM $ 0.465
+0.00%
$ 8.99 million $ 336,772
6:08 PM $ 0.465
+0.00%
$ 8.99 million $ 334,769
6:05 PM $ 0.465
+0.00%
$ 8.99 million $ 334,768
6:00 PM $ 0.465
+0.00%
$ -- $ 334,740
Download