Purple Bitcoin Historical Data

PBTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.346
-2.22%
$ 6.67 million $ 334,845
Nov 12, 1 PM $ 0.353
+3.52%
$ 6.83 million $ 324,229
Nov 12, 12 PM $ 0.341
-0.13%
$ 6.59 million $ 335,501
Nov 12, 11 AM $ 0.342
+0.13%
$ 6.6 million $ 371,555
Nov 12, 10 AM $ 0.341
+0.58%
$ 6.59 million $ 372,431
Nov 12, 9 AM $ 0.339
-0.37%
$ 6.55 million $ 367,717
Nov 12, 8 AM $ 0.34
+1.51%
$ 6.58 million $ 365,020
Nov 12, 7 AM $ 0.335
-1.10%
$ 6.48 million $ 414,240
Nov 12, 6 AM $ 0.339
-0.21%
$ 6.55 million $ 363,135
Nov 12, 5 AM $ 0.34
+0.16%
$ 6.57 million $ 358,009
Nov 12, 4 AM $ 0.339
+0.11%
$ 6.55 million $ 344,246
Nov 12, 3 AM $ 0.339
-0.07%
$ 6.55 million $ 337,123
Nov 12, 2 AM $ 0.339
+0.15%
$ 6.55 million $ 328,682
Nov 12, 1 AM $ 0.339
+1.38%
$ 6.54 million $ 310,779
Nov 12, 12 AM $ 0.334
+1.56%
$ 6.45 million $ 300,399
Nov 11, 11 PM $ 0.329
+1.59%
$ 6.35 million $ 346,353
Nov 11, 10 PM $ 0.324
+0.11%
$ 6.26 million $ 360,496
Nov 11, 9 PM $ 0.323
-0.43%
$ 6.25 million $ 381,156
Nov 11, 8 PM $ 0.325
-0.48%
$ 6.27 million $ 383,224
Nov 11, 7 PM $ 0.326
-0.90%
$ 6.3 million $ 385,111
Nov 11, 6 PM $ 0.33
+0.04%
$ 6.36 million $ 357,718
Nov 11, 5 PM $ 0.333
-0.49%
$ 6.43 million $ 295,766
Nov 11, 4 PM $ 0.334
-1.38%
$ 6.46 million $ 291,180
Nov 11, 3 PM $ 0.339
+0.11%
$ 6.55 million $ 273,265
Nov 11, 2 PM $ 0.339
-2.01%
$ 6.54 million $ 310,215
Nov 11, 1 PM $ 0.346
-0.36%
$ 6.67 million $ 286,531
Nov 11, 12 PM $ 0.346
+0.79%
$ 6.69 million $ 246,234
Nov 11, 11 AM $ 0.36
-0.41%
$ 6.96 million $ 345,554
Nov 11, 10 AM $ 0.365
-0.01%
$ 7.04 million $ 360,516
Nov 11, 9 AM $ 0.365
-0.02%
$ 7.05 million $ 367,677
Nov 11, 8 AM $ 0.366
-0.05%
$ 7.06 million $ 385,660
Nov 11, 7 AM $ 0.366
-0.17%
$ 7.06 million $ 411,000
Nov 11, 6 AM $ 0.366
-0.03%
$ 7.07 million $ 423,381
Nov 11, 5 AM $ 0.366
-2.50%
$ 7.08 million $ 423,542
Nov 11, 4 AM $ 0.376
-1.53%
$ 7.25 million $ 424,926
Nov 11, 3 AM $ 0.383
-0.96%
$ 7.39 million $ 423,571
Nov 11, 2 AM $ 0.386
+2.19%
$ 7.46 million $ 356,337
Nov 11, 1 AM $ 0.382
-0.05%
$ 7.38 million $ 348,751
Nov 11, 12 AM $ 0.382
+0.31%
$ 7.38 million $ 346,502
Nov 10, 11 PM $ 0.381
-0.77%
$ 7.36 million $ 338,713
Nov 10, 10 PM $ 0.384
+1.25%
$ 7.42 million $ 320,407
Nov 10, 9 PM $ 0.38
-0.53%
$ 7.33 million $ 299,720
Nov 10, 8 PM $ 0.382
-1.28%
$ 7.38 million $ 298,443
Nov 10, 7 PM $ 0.387
+4.09%
$ 7.47 million $ 309,228
Nov 10, 6 PM $ 0.372
-0.70%
$ 7.18 million $ 313,853
Nov 10, 5 PM $ 0.378
-0.05%
$ 7.3 million $ 318,169
Nov 10, 4 PM $ 0.378
+0.09%
$ 7.31 million $ 325,177
Nov 10, 3 PM $ 0.378
+0.14%
$ 7.3 million $ 389,358
Nov 10, 2 PM $ 0.377
+9.52%
$ 7.29 million $ 345,382
Nov 10, 1 PM $ 0.345
+0.93%
$ 6.66 million $ 333,536