Purple Bitcoin Historical Data

PBTC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.128
-0.39%
$ 2.47 million $ 111,298
Feb 4, 4 PM $ 0.128
-0.50%
$ 2.48 million $ 109,055
Feb 4, 3 PM $ 0.129
+0.75%
$ 2.49 million $ 109,434
Feb 4, 2 PM $ 0.128
-1.18%
$ 2.48 million $ 109,452
Feb 4, 1 PM $ 0.129
-0.20%
$ 2.5 million $ 111,646
Feb 4, 12 PM $ 0.129
-0.47%
$ 2.5 million $ 109,873
Feb 4, 11 AM $ 0.13
-0.23%
$ 2.51 million $ 104,300
Feb 4, 10 AM $ 0.13
+0.01%
$ 2.52 million $ 101,695
Feb 4, 9 AM $ 0.13
-0.22%
$ 2.52 million $ 102,061
Feb 4, 8 AM $ 0.131
+0.57%
$ 2.52 million $ 101,706
Feb 4, 7 AM $ 0.13
-0.21%
$ 2.51 million $ 100,583
Feb 4, 6 AM $ 0.13
+0.57%
$ 2.51 million $ 101,181
Feb 4, 5 AM $ 0.129
-0.60%
$ 2.5 million $ 100,719
Feb 4, 4 AM $ 0.13
-0.18%
$ 2.52 million $ 98,671
Feb 4, 3 AM $ 0.131
+0.82%
$ 2.52 million $ 98,682
Feb 4, 2 AM $ 0.13
-0.14%
$ 2.5 million $ 97,319
Feb 4, 1 AM $ 0.13
+0.75%
$ 2.51 million $ 96,853
Feb 4, 12 AM $ 0.129
-0.20%
$ 2.49 million $ 101,850
Feb 3, 11 PM $ 0.129
+0.33%
$ 2.5 million $ 104,419
Feb 3, 10 PM $ 0.129
-1.36%
$ 2.48 million $ 104,475
Feb 3, 9 PM $ 0.13
-0.20%
$ 2.52 million $ 105,988
Feb 3, 8 PM $ 0.131
+0.87%
$ 2.52 million $ 111,937
Feb 3, 7 PM $ 0.129
+2.32%
$ 2.5 million $ 112,563
Feb 3, 6 PM $ 0.127
-4.27%
$ 2.44 million $ 117,315
Feb 3, 5 PM $ 0.132
-2.63%
$ 2.55 million $ 123,895
Feb 3, 4 PM $ 0.136
-1.23%
$ 2.62 million $ 129,643
Feb 3, 3 PM $ 0.138
+0.30%
$ 2.66 million $ 128,578
Feb 3, 2 PM $ 0.137
-0.93%
$ 2.65 million $ 127,111
Feb 3, 1 PM $ 0.138
+0.04%
$ 2.67 million $ 126,276
Feb 3, 12 PM $ 0.138
-0.47%
$ 2.67 million $ 125,981
Feb 3, 11 AM $ 0.139
+2.04%
$ 2.67 million $ 126,953
Feb 3, 10 AM $ 0.136
-3.44%
$ 2.63 million $ 74,603
Feb 3, 9 AM $ 0.141
-1.27%
$ 2.73 million $ 128,903
Feb 3, 8 AM $ 0.143
+0.43%
$ 2.76 million $ 129,038
Feb 3, 7 AM $ 0.143
+0.33%
$ 2.75 million $ 128,816
Feb 3, 6 AM $ 0.142
+0.27%
$ 2.75 million $ 127,967
Feb 3, 5 AM $ 0.142
-0.57%
$ 2.74 million $ 128,846
Feb 3, 4 AM $ 0.142
+0.37%
$ 2.75 million $ 132,481
Feb 3, 3 AM $ 0.142
+0.73%
$ 2.74 million $ 134,440
Feb 3, 2 AM $ 0.141
-0.73%
$ 2.72 million $ 134,338
Feb 3, 1 AM $ 0.142
-1.08%
$ 2.74 million $ 133,295
Feb 3, 12 AM $ 0.143
+1.96%
$ 2.77 million $ 127,599
Feb 2, 11 PM $ 0.141
+0.20%
$ 2.72 million $ 121,215
Feb 2, 10 PM $ 0.14
-0.45%
$ 2.71 million $ 121,486
Feb 2, 9 PM $ 0.141
+1.42%
$ 2.72 million $ 121,584
Feb 2, 8 PM $ 0.139
-0.43%
$ 2.69 million $ 115,378
Feb 2, 7 PM $ 0.14
-0.78%
$ 2.7 million $ 114,361
Feb 2, 6 PM $ 0.141
+0.16%
$ 2.72 million $ 110,926
Feb 2, 5 PM $ 0.141
+0.78%
$ 2.71 million $ 108,360
Feb 2, 4 PM $ 0.139
+0.39%
$ 2.69 million $ 111,191