Purple Bitcoin Historical Data

PBTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.377
+9.52%
$ 7.29 million $ 345,382
Nov 10, 1 PM $ 0.345
+0.93%
$ 6.66 million $ 333,536
Nov 10, 12 PM $ 0.341
-0.30%
$ 6.6 million $ 302,921
Nov 10, 11 AM $ 0.342
-0.35%
$ 6.61 million $ 281,220
Nov 10, 10 AM $ 0.343
+0.31%
$ 6.63 million $ 286,938
Nov 10, 9 AM $ 0.342
+1.56%
$ 6.61 million $ 282,893
Nov 10, 8 AM $ 0.337
+2.22%
$ 6.52 million $ 270,044
Nov 10, 7 AM $ 0.329
+0.12%
$ 6.36 million $ 245,463
Nov 10, 6 AM $ 0.329
-0.53%
$ 6.35 million $ 247,317
Nov 10, 5 AM $ 0.331
+0.19%
$ 6.39 million $ 280,204
Nov 10, 4 AM $ 0.33
-0.23%
$ 6.37 million $ 306,572
Nov 10, 3 AM $ 0.331
+0.33%
$ 6.39 million $ 310,454
Nov 10, 2 AM $ 0.33
+0.07%
$ 6.37 million $ 314,109
Nov 10, 1 AM $ 0.33
-0.81%
$ 6.38 million $ 317,442
Nov 10, 12 AM $ 0.333
+1.73%
$ 6.43 million $ 319,726
Nov 9, 11 PM $ 0.327
+2.93%
$ 6.33 million $ 321,952
Nov 9, 10 PM $ 0.318
-0.13%
$ 6.14 million $ 325,753
Nov 9, 9 PM $ 0.318
-0.12%
$ 6.15 million $ 327,781
Nov 9, 8 PM $ 0.319
-0.52%
$ 6.16 million $ 324,935
Nov 9, 7 PM $ 0.321
+2.05%
$ 6.19 million $ 317,991
Nov 9, 6 PM $ 0.314
+1.10%
$ 6.06 million $ 314,337
Nov 9, 5 PM $ 0.31
+0.26%
$ 6 million $ 311,284
Nov 9, 4 PM $ 0.31
+0.98%
$ 5.98 million $ 306,510
Nov 9, 3 PM $ 0.306
+13.28%
$ 5.85 million $ 359,922
Nov 9, 2 PM $ 0.27
+1.30%
$ 5.22 million $ 345,405
Nov 9, 1 PM $ 0.263
+1.64%
$ 5.07 million $ 340,335
Nov 9, 12 PM $ 0.258
+0.34%
$ 4.99 million $ 338,322
Nov 9, 11 AM $ 0.257
-2.30%
$ 4.97 million $ 335,128
Nov 9, 10 AM $ 0.263
-0.27%
$ 5.08 million $ 316,840
Nov 9, 9 AM $ 0.264
+0.03%
$ 5.1 million $ 316,841
Nov 9, 8 AM $ 0.264
-0.85%
$ 5.09 million $ 315,189
Nov 9, 7 AM $ 0.266
+0.22%
$ 5.14 million $ 316,934
Nov 9, 6 AM $ 0.265
+0.04%
$ 5.12 million $ 307,137
Nov 9, 5 AM $ 0.265
+0.50%
$ 5.12 million $ 389,787
Nov 9, 4 AM $ 0.264
+0.86%
$ 5.1 million $ 462,090
Nov 9, 3 AM $ 0.262
+0.37%
$ 5.06 million $ 583,406
Nov 9, 2 AM $ 0.261
-1.51%
$ 5.04 million $ 611,864
Nov 9, 1 AM $ 0.265
+0.66%
$ 5.12 million $ 601,874
Nov 9, 12 AM $ 0.264
-1.38%
$ 5.09 million $ 592,454
Nov 8, 11 PM $ 0.267
-0.08%
$ 5.16 million $ 536,047
Nov 8, 10 PM $ 0.267
+0.51%
$ 5.16 million $ 576,861
Nov 8, 9 PM $ 0.266
-0.01%
$ 5.14 million $ 573,142
Nov 8, 8 PM $ 0.266
-0.05%
$ 5.14 million $ 577,181
Nov 8, 7 PM $ 0.266
-0.24%
$ 5.14 million $ 586,040
Nov 8, 6 PM $ 0.267
+0.03%
$ 5.16 million $ 589,965
Nov 8, 5 PM $ 0.267
+1.53%
$ 5.15 million $ 609,624
Nov 8, 4 PM $ 0.263
+0.01%
$ 5.07 million $ 623,848
Nov 8, 3 PM $ 0.262
-1.06%
$ 5.07 million $ 634,727
Nov 8, 2 PM $ 0.265
-0.80%
$ 5.12 million $ 659,165
Nov 8, 1 PM $ 0.267
-0.32%
$ 5.16 million $ 681,809