Purple Bitcoin Historical Data

PBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.267
-0.32%
$ 5.16 million $ 681,809
Nov 8, 12 PM $ 0.268
-0.36%
$ 5.18 million $ 684,280
Nov 8, 11 AM $ 0.269
-0.43%
$ 5.2 million $ 681,452
Nov 8, 10 AM $ 0.271
-0.49%
$ 5.23 million $ 680,077
Nov 8, 9 AM $ 0.272
+0.17%
$ 5.26 million $ 683,744
Nov 8, 8 AM $ 0.272
+0.42%
$ 5.25 million $ 680,710
Nov 8, 7 AM $ 0.271
+0.03%
$ 5.23 million $ 678,748
Nov 8, 6 AM $ 0.271
+0.59%
$ 5.23 million $ 699,425
Nov 8, 5 AM $ 0.269
-3.62%
$ 5.2 million $ 601,628
Nov 8, 4 AM $ 0.279
+8.27%
$ 5.39 million $ 474,658
Nov 8, 3 AM $ 0.258
-5.27%
$ 4.98 million $ 353,773
Nov 8, 2 AM $ 0.272
+0.21%
$ 5.26 million $ 344,947
Nov 8, 1 AM $ 0.272
+1.79%
$ 5.25 million $ 352,326
Nov 8, 12 AM $ 0.268
+0.83%
$ 5.18 million $ 70,891
Nov 7, 11 PM $ 0.266
+0.33%
$ 5.13 million $ 70,485
Nov 7, 10 PM $ 0.264
+1.30%
$ 5.11 million $ 70,143
Nov 7, 9 PM $ 0.261
-1.57%
$ 5.03 million $ 320,471
Nov 7, 8 PM $ 0.265
+1.02%
$ 5.11 million $ 364,016
Nov 7, 7 PM $ 0.262
-0.41%
$ 5.06 million $ 305,791
Nov 7, 6 PM $ 0.263
-5.30%
$ 5.08 million $ 367,189
Nov 7, 5 PM $ 0.277
+1.54%
$ 5.36 million $ 370,280
Nov 7, 4 PM $ 0.273
+0.51%
$ 5.28 million $ 359,801
Nov 7, 3 PM $ 0.272
-4.75%
$ 5.26 million $ 354,838
Nov 7, 2 PM $ 0.287
+1.23%
$ 5.54 million $ 324,427
Nov 7, 1 PM $ 0.283
+1.51%
$ 5.47 million $ 305,146
Nov 7, 12 PM $ 0.28
-0.65%
$ 5.4 million $ 307,906
Nov 7, 11 AM $ 0.282
+0.58%
$ 5.44 million $ 309,806
Nov 7, 10 AM $ 0.28
-3.06%
$ 5.41 million $ 313,977
Nov 7, 9 AM $ 0.289
-2.29%
$ 5.58 million $ 310,636
Nov 7, 8 AM $ 0.296
+0.11%
$ 5.71 million $ 317,749
Nov 7, 7 AM $ 0.295
-0.55%
$ 5.7 million $ 317,306
Nov 7, 6 AM $ 0.297
-0.57%
$ 5.73 million $ 253,872
Nov 7, 5 AM $ 0.298
+1.11%
$ 5.76 million $ 262,598
Nov 7, 4 AM $ 0.295
-0.39%
$ 5.7 million $ 279,089
Nov 7, 3 AM $ 0.296
-0.70%
$ 5.72 million $ 283,003
Nov 7, 2 AM $ 0.298
+0.55%
$ 5.76 million $ 283,950
Nov 7, 1 AM $ 0.293
-0.64%
$ 5.66 million $ 337,375
Nov 7, 12 AM $ 0.295
-0.23%
$ 5.69 million $ 291,726
Nov 6, 11 PM $ 0.295
-0.57%
$ 5.7 million $ 292,978
Nov 6, 10 PM $ 0.297
+2.15%
$ 5.73 million $ 294,477
Nov 6, 9 PM $ 0.291
-0.64%
$ 5.61 million $ 345,761
Nov 6, 8 PM $ 0.292
-0.42%
$ 5.65 million $ 347,254
Nov 6, 7 PM $ 0.294
+0.23%
$ 5.67 million $ 297,362
Nov 6, 6 PM $ 0.293
-0.18%
$ 5.66 million $ 332,045
Nov 6, 5 PM $ 0.297
+1.85%
$ 5.73 million $ 306,400
Nov 6, 4 PM $ 0.292
-0.17%
$ 5.63 million $ 315,764
Nov 6, 3 PM $ 0.292
-1.26%
$ 5.64 million $ 337,979
Nov 6, 2 PM $ 0.295
+2.20%
$ 5.7 million $ 350,488
Nov 6, 1 PM $ 0.289
+1.75%
$ 5.58 million $ 345,468
Nov 6, 12 PM $ 0.284
-1.23%
$ 5.49 million $ 344,657