Purple Bitcoin Historical Data

PBTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.289
+1.75%
$ 5.58 million $ 345,468
Nov 6, 12 PM $ 0.284
-1.23%
$ 5.49 million $ 344,657
Nov 6, 11 AM $ 0.288
-0.99%
$ 5.57 million $ 342,994
Nov 6, 10 AM $ 0.291
+1.04%
$ 5.63 million $ 288,963
Nov 6, 9 AM $ 0.291
+0.94%
$ 5.62 million $ 342,193
Nov 6, 8 AM $ 0.288
-0.09%
$ 5.56 million $ 340,062
Nov 6, 7 AM $ 0.289
+0.13%
$ 5.57 million $ 339,859
Nov 6, 6 AM $ 0.288
-0.33%
$ 5.57 million $ 334,807
Nov 6, 5 AM $ 0.289
-1.75%
$ 5.58 million $ 308,242
Nov 6, 4 AM $ 0.294
-0.43%
$ 5.68 million $ 293,087
Nov 6, 3 AM $ 0.295
-0.69%
$ 5.7 million $ 291,862
Nov 6, 2 AM $ 0.297
+0.75%
$ 5.74 million $ 238,813
Nov 6, 1 AM $ 0.294
+0.91%
$ 5.69 million $ 234,576
Nov 6, 12 AM $ 0.292
-0.12%
$ 5.63 million $ 233,915
Nov 5, 11 PM $ 0.292
-0.88%
$ 5.64 million $ 298,113
Nov 5, 10 PM $ 0.295
+0.60%
$ 5.69 million $ 259,288
Nov 5, 9 PM $ 0.293
-0.97%
$ 5.66 million $ 259,912
Nov 5, 8 PM $ 0.296
+1.90%
$ 5.71 million $ 260,647
Nov 5, 7 PM $ 0.29
-0.94%
$ 5.6 million $ 311,617
Nov 5, 6 PM $ 0.29
+0.48%
$ 5.61 million $ 311,464
Nov 5, 5 PM $ 0.289
+0.48%
$ 5.58 million $ 312,668
Nov 5, 4 PM $ 0.287
+0.68%
$ 5.55 million $ 302,784
Nov 5, 3 PM $ 0.286
+0.29%
$ 5.52 million $ 284,223
Nov 5, 2 PM $ 0.285
-0.45%
$ 5.5 million $ 293,897
Nov 5, 1 PM $ 0.286
+1.77%
$ 5.52 million $ 329,080
Nov 5, 12 PM $ 0.281
-0.05%
$ 5.42 million $ 353,886
Nov 5, 11 AM $ 0.281
+0.79%
$ 5.43 million $ 358,323
Nov 5, 10 AM $ 0.279
-1.03%
$ 5.39 million $ 356,303
Nov 5, 9 AM $ 0.282
+1.36%
$ 5.44 million $ 354,372
Nov 5, 8 AM $ 0.278
-0.89%
$ 5.37 million $ 356,723
Nov 5, 7 AM $ 0.281
-0.58%
$ 5.42 million $ 358,533
Nov 5, 6 AM $ 0.282
+0.10%
$ 5.45 million $ 362,381
Nov 5, 5 AM $ 0.282
+0.73%
$ 5.45 million $ 363,307
Nov 5, 4 AM $ 0.28
+0.03%
$ 5.41 million $ 362,711
Nov 5, 3 AM $ 0.28
+1.27%
$ 5.41 million $ 365,509
Nov 5, 2 AM $ 0.276
+1.74%
$ 5.33 million $ 362,490
Nov 5, 1 AM $ 0.271
-0.19%
$ 5.24 million $ 362,248
Nov 5, 12 AM $ 0.272
-1.16%
$ 5.25 million $ 360,674
Nov 4, 11 PM $ 0.279
+0.39%
$ 5.39 million $ 351,510
Nov 4, 10 PM $ 0.278
+2.66%
$ 5.37 million $ 338,242
Nov 4, 9 PM $ 0.271
-0.14%
$ 5.23 million $ 340,282
Nov 4, 8 PM $ 0.271
-2.55%
$ 5.23 million $ 338,113
Nov 4, 7 PM $ 0.278
-0.47%
$ 5.37 million $ 340,610
Nov 4, 6 PM $ 0.279
-0.07%
$ 5.4 million $ 341,995
Nov 4, 5 PM $ 0.279
-1.12%
$ 5.4 million $ 359,951
Nov 4, 4 PM $ 0.283
-2.18%
$ 5.46 million $ 361,224
Nov 4, 3 PM $ 0.289
-0.99%
$ 5.58 million $ 364,023
Nov 4, 2 PM $ 0.292
+1.42%
$ 5.64 million $ 341,853
Nov 4, 1 PM $ 0.288
+0.01%
$ 5.56 million $ 303,485
Nov 4, 12 PM $ 0.288
+0.46%
$ 5.57 million $ 272,083