Purple Bitcoin Historical Data

PBTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.288
+0.46%
$ 5.57 million $ 272,083
Nov 4, 11 AM $ 0.287
+0.83%
$ 5.54 million $ 275,862
Nov 4, 10 AM $ 0.285
+0.40%
$ 5.5 million $ 288,065
Nov 4, 9 AM $ 0.283
-0.32%
$ 5.47 million $ 288,256
Nov 4, 8 AM $ 0.284
+1.57%
$ 5.48 million $ 287,100
Nov 4, 7 AM $ 0.28
-1.17%
$ 5.4 million $ 297,462
Nov 4, 6 AM $ 0.283
+0.52%
$ 5.46 million $ 306,981
Nov 4, 5 AM $ 0.281
-3.57%
$ 5.43 million $ 307,917
Nov 4, 4 AM $ 0.292
-1.79%
$ 5.63 million $ 278,235
Nov 4, 3 AM $ 0.297
+1.09%
$ 5.74 million $ 282,511
Nov 4, 2 AM $ 0.294
-0.67%
$ 5.67 million $ 280,616
Nov 4, 1 AM $ 0.296
+0.63%
$ 5.71 million $ 280,600
Nov 4, 12 AM $ 0.294
+0.63%
$ 5.68 million $ 292,640
Nov 3, 11 PM $ 0.292
-0.47%
$ 5.64 million $ 291,520
Nov 3, 10 PM $ 0.293
+1.42%
$ 5.67 million $ 292,456
Nov 3, 9 PM $ 0.289
+1.37%
$ 5.58 million $ 304,996
Nov 3, 8 PM $ 0.285
-1.72%
$ 5.5 million $ 318,476
Nov 3, 7 PM $ 0.29
-0.01%
$ 5.6 million $ 327,774
Nov 3, 6 PM $ 0.289
-1.30%
$ 5.59 million $ 362,282
Nov 3, 5 PM $ 0.294
+1.46%
$ 5.67 million $ 412,826
Nov 3, 4 PM $ 0.29
+1.51%
$ 5.59 million $ 371,464
Nov 3, 3 PM $ 0.285
-8.92%
$ 5.51 million $ 364,489
Nov 3, 2 PM $ 0.313
+0.19%
$ 6.05 million $ 363,833
Nov 3, 1 PM $ 0.313
-0.11%
$ 6.04 million $ 366,093
Nov 3, 12 PM $ 0.313
+0.13%
$ 6.05 million $ 372,910
Nov 3, 11 AM $ 0.313
+1.73%
$ 6.04 million $ 367,336
Nov 3, 10 AM $ 0.31
-0.32%
$ 5.99 million $ 356,855
Nov 3, 9 AM $ 0.311
-2.65%
$ 6.01 million $ 355,065
Nov 3, 8 AM $ 0.32
+0.74%
$ 6.17 million $ 394,015
Nov 3, 7 AM $ 0.318
+0.70%
$ 6.14 million $ 335,149
Nov 3, 6 AM $ 0.316
-0.10%
$ 6.1 million $ 320,508
Nov 3, 5 AM $ 0.316
-0.78%
$ 6.11 million $ 318,940
Nov 3, 4 AM $ 0.319
-0.45%
$ 6.16 million $ 306,152
Nov 3, 3 AM $ 0.321
-2.04%
$ 6.19 million $ 346,930
Nov 3, 2 AM $ 0.327
-1.54%
$ 6.32 million $ 302,418
Nov 3, 1 AM $ 0.332
-0.42%
$ 6.41 million $ 303,528
Nov 3, 12 AM $ 0.334
-1.56%
$ 6.5 million $ 293,206
Nov 2, 11 PM $ 0.339
+2.21%
$ 6.55 million $ 342,800
Nov 2, 10 PM $ 0.332
-0.68%
$ 6.41 million $ 292,144
Nov 2, 9 PM $ 0.334
+0.54%
$ 6.45 million $ 277,661
Nov 2, 8 PM $ 0.332
+0.25%
$ 6.42 million $ 278,260
Nov 2, 7 PM $ 0.331
-0.07%
$ 6.4 million $ 270,135
Nov 2, 6 PM $ 0.331
+0.30%
$ 6.4 million $ 232,239
Nov 2, 5 PM $ 0.33
+0.09%
$ 6.38 million $ 202,003
Nov 2, 4 PM $ 0.33
-0.14%
$ 6.37 million $ 191,596
Nov 2, 3 PM $ 0.33
-0.20%
$ 6.38 million $ 192,462
Nov 2, 2 PM $ 0.331
-0.14%
$ 6.39 million $ 192,120
Nov 2, 1 PM $ 0.331
-0.43%
$ 6.4 million $ 192,608
Nov 2, 12 PM $ 0.333
-0.36%
$ 6.43 million $ 188,162
Nov 2, 11 AM $ 0.334
+0.59%
$ 6.46 million $ 185,463