Purple Bitcoin Historical Data

PBTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.334
+0.59%
$ 6.46 million $ 185,463
Nov 2, 10 AM $ 0.332
-2.85%
$ 6.42 million $ 182,897
Nov 2, 9 AM $ 0.342
+0.01%
$ 6.61 million $ 231,927
Nov 2, 8 AM $ 0.342
-0.32%
$ 6.6 million $ 237,561
Nov 2, 7 AM $ 0.343
+0.39%
$ 6.63 million $ 241,784
Nov 2, 6 AM $ 0.342
+0.16%
$ 6.6 million $ 244,183
Nov 2, 5 AM $ 0.341
-0.27%
$ 6.59 million $ 242,972
Nov 2, 4 AM $ 0.342
+1.28%
$ 6.61 million $ 245,949
Nov 2, 3 AM $ 0.338
-0.16%
$ 6.52 million $ 244,882
Nov 2, 2 AM $ 0.338
+0.13%
$ 6.53 million $ 247,383
Nov 2, 1 AM $ 0.338
-0.05%
$ 6.53 million $ 247,403
Nov 2, 12 AM $ 0.339
-0.32%
$ 6.54 million $ 259,981
Nov 1, 11 PM $ 0.34
+2.24%
$ 6.56 million $ 290,226
Nov 1, 10 PM $ 0.333
+0.33%
$ 6.42 million $ 250,841
Nov 1, 9 PM $ 0.331
-0.67%
$ 6.4 million $ 267,274
Nov 1, 8 PM $ 0.334
-1.49%
$ 6.45 million $ 289,590
Nov 1, 7 PM $ 0.339
-0.13%
$ 6.54 million $ 355,703
Nov 1, 6 PM $ 0.339
+0.06%
$ 6.55 million $ 364,900
Nov 1, 5 PM $ 0.339
-1.66%
$ 6.55 million $ 373,322
Nov 1, 4 PM $ 0.344
+0.02%
$ 6.65 million $ 377,929
Nov 1, 3 PM $ 0.344
+0.25%
$ 6.65 million $ 381,061
Nov 1, 2 PM $ 0.343
-0.31%
$ 6.63 million $ 385,446
Nov 1, 1 PM $ 0.344
-0.24%
$ 6.65 million $ 385,945
Nov 1, 12 PM $ 0.345
+0.80%
$ 6.66 million $ 391,252
Nov 1, 11 AM $ 0.342
+0.62%
$ 6.61 million $ 398,233
Nov 1, 10 AM $ 0.34
+1.44%
$ 6.57 million $ 405,010
Nov 1, 9 AM $ 0.338
-0.74%
$ 6.52 million $ 412,985
Nov 1, 8 AM $ 0.34
+0.09%
$ 6.57 million $ 418,220
Nov 1, 7 AM $ 0.34
-1.55%
$ 6.56 million $ 417,711
Nov 1, 6 AM $ 0.345
-0.71%
$ 6.67 million $ 419,965
Nov 1, 5 AM $ 0.348
-0.32%
$ 6.71 million $ 426,528
Nov 1, 4 AM $ 0.348
-0.10%
$ 6.73 million $ 430,595
Nov 1, 3 AM $ 0.349
-3.59%
$ 6.73 million $ 433,265
Nov 1, 2 AM $ 0.362
-0.22%
$ 6.98 million $ 433,714
Nov 1, 1 AM $ 0.362
+1.66%
$ 7 million $ 436,084
Nov 1, 12 AM $ 0.356
+1.28%
$ 6.88 million $ 428,752
Oct 31, 11 PM $ 0.352
-0.16%
$ 6.8 million $ 400,182
Oct 31, 10 PM $ 0.352
-0.01%
$ 6.81 million $ 395,404
Oct 31, 9 PM $ 0.353
-0.40%
$ 6.81 million $ 381,262
Oct 31, 8 PM $ 0.354
-0.12%
$ 6.84 million $ 351,589
Oct 31, 7 PM $ 0.354
+0.76%
$ 6.85 million $ 328,334
Oct 31, 6 PM $ 0.352
-0.20%
$ 6.79 million $ 318,692
Oct 31, 5 PM $ 0.352
+0.08%
$ 6.81 million $ 322,915
Oct 31, 4 PM $ 0.352
-1.53%
$ 6.8 million $ 338,378
Oct 31, 3 PM $ 0.358
-0.01%
$ 6.91 million $ 345,696
Oct 31, 2 PM $ 0.358
+0.75%
$ 6.91 million $ 341,039
Oct 31, 1 PM $ 0.356
+0.50%
$ 6.87 million $ 337,242
Oct 31, 12 PM $ 0.354
-0.96%
$ 6.84 million $ 333,428
Oct 31, 11 AM $ 0.358
+1.10%
$ 6.91 million $ 326,549
Oct 31, 10 AM $ 0.354
-0.38%
$ 6.83 million $ 322,074