Purple Bitcoin Historical Data

PBTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.354
-0.38%
$ 6.83 million $ 322,074
Oct 31, 9 AM $ 0.356
-1.89%
$ 6.87 million $ 314,260
Oct 31, 8 AM $ 0.363
+0.55%
$ 7.01 million $ 308,237
Oct 31, 7 AM $ 0.361
-0.32%
$ 6.97 million $ 304,841
Oct 31, 6 AM $ 0.362
+0.16%
$ 7 million $ 300,619
Oct 31, 5 AM $ 0.362
-0.68%
$ 6.99 million $ 294,945
Oct 31, 4 AM $ 0.364
+0.73%
$ 7.03 million $ 299,820
Oct 31, 3 AM $ 0.362
-0.03%
$ 6.98 million $ 292,602
Oct 31, 2 AM $ 0.362
-1.37%
$ 6.99 million $ 287,302
Oct 31, 1 AM $ 0.367
+0.41%
$ 7.09 million $ 285,326
Oct 31, 12 AM $ 0.365
+1.98%
$ 7.06 million $ 284,545
Oct 30, 11 PM $ 0.359
+0.24%
$ 6.93 million $ 291,206
Oct 30, 10 PM $ 0.358
+3.90%
$ 6.91 million $ 324,150
Oct 30, 9 PM $ 0.344
+0.13%
$ 6.65 million $ 350,032
Oct 30, 8 PM $ 0.343
+0.96%
$ 6.63 million $ 359,888
Oct 30, 7 PM $ 0.34
-0.46%
$ 6.57 million $ 385,610
Oct 30, 6 PM $ 0.342
-0.51%
$ 6.6 million $ 426,866
Oct 30, 5 PM $ 0.344
-1.07%
$ 6.64 million $ 429,802
Oct 30, 4 PM $ 0.347
+2.59%
$ 6.71 million $ 411,781
Oct 30, 3 PM $ 0.338
-0.92%
$ 6.54 million $ 402,037
Oct 30, 2 PM $ 0.342
-1.58%
$ 6.6 million $ 405,443
Oct 30, 1 PM $ 0.347
+1.32%
$ 6.71 million $ 407,555
Oct 30, 12 PM $ 0.343
-1.40%
$ 6.63 million $ 408,852
Oct 30, 11 AM $ 0.348
+3.67%
$ 6.72 million $ 412,123
Oct 30, 10 AM $ 0.336
-1.26%
$ 6.48 million $ 367,423
Oct 30, 9 AM $ 0.34
-0.92%
$ 6.56 million $ 421,938
Oct 30, 9 AM $ 0.34
-0.92%
$ 6.56 million $ 421,938
Oct 30, 8 AM $ 0.343
-0.37%
$ 6.62 million $ 425,641
Oct 30, 8 AM $ 0.343
-0.37%
$ 6.62 million $ 425,641
Oct 30, 7 AM $ 0.344
+1.87%
$ 6.65 million $ 434,445
Oct 30, 7 AM $ 0.344
+1.87%
$ 6.65 million $ 434,445
Oct 30, 6 AM $ 0.338
-1.45%
$ 6.53 million $ 435,670
Oct 30, 6 AM $ 0.338
-1.45%
$ 6.53 million $ 435,670
Oct 30, 5 AM $ 0.344
-2.21%
$ 6.63 million $ 436,338
Oct 30, 5 AM $ 0.344
-2.21%
$ 6.63 million $ 436,338
Oct 30, 4 AM $ 0.352
-2.34%
$ 6.79 million $ 430,595
Oct 30, 4 AM $ 0.352
-2.34%
$ 6.79 million $ 430,595
Oct 30, 3 AM $ 0.36
-0.12%
$ 6.95 million $ 436,034
Oct 30, 3 AM $ 0.36
-0.12%
$ 6.95 million $ 436,034
Oct 30, 2 AM $ 0.361
+1.08%
$ 6.97 million $ 440,249
Oct 30, 2 AM $ 0.361
+1.08%
$ 6.97 million $ 440,249
Oct 30, 1 AM $ 0.357
-0.15%
$ 6.89 million $ 444,223
Oct 30, 1 AM $ 0.357
-0.15%
$ 6.89 million $ 444,223
Oct 30, 12 AM $ 0.357
-0.38%
$ 6.9 million $ 451,455
Oct 30, 12 AM $ 0.357
-0.38%
$ 6.9 million $ 451,455
Oct 29, 11 PM $ 0.359
-0.42%
$ 6.93 million $ 445,377
Oct 29, 11 PM $ 0.359
-0.42%
$ 6.93 million $ 445,377
Oct 29, 10 PM $ 0.36
-0.09%
$ 6.96 million $ 406,819
Oct 29, 10 PM $ 0.36
-0.09%
$ 6.96 million $ 406,819
Oct 29, 9 PM $ 0.363
+2.21%
$ 6.92 million $ 380,349