Purple Bitcoin Historical Data

PBTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.36
-0.09%
$ 6.96 million $ 406,819
Oct 29, 9 PM $ 0.363
+2.21%
$ 6.92 million $ 380,349
Oct 29, 9 PM $ 0.363
+2.21%
$ 6.92 million $ 380,349
Oct 29, 8 PM $ 0.355
-0.62%
$ 6.88 million $ 384,117
Oct 29, 8 PM $ 0.355
-0.62%
$ 6.88 million $ 384,117
Oct 29, 7 PM $ 0.358
+0.58%
$ 6.92 million $ 356,177
Oct 29, 7 PM $ 0.358
+0.58%
$ 6.92 million $ 356,177
Oct 29, 6 PM $ 0.356
-2.34%
$ 6.89 million $ 315,422
Oct 29, 6 PM $ 0.356
-2.34%
$ 6.89 million $ 315,422
Oct 29, 5 PM $ 0.364
+0.88%
$ 7.04 million $ 299,496
Oct 29, 5 PM $ 0.364
+0.88%
$ 7.04 million $ 299,496
Oct 29, 4 PM $ 0.361
-0.76%
$ 6.98 million $ 297,460
Oct 29, 4 PM $ 0.361
-0.76%
$ 6.98 million $ 297,460
Oct 29, 3 PM $ 0.364
-2.30%
$ 7.04 million $ 293,414
Oct 29, 3 PM $ 0.364
-2.30%
$ 7.04 million $ 293,414
Oct 29, 2 PM $ 0.373
+0.38%
$ 7.21 million $ 286,310
Oct 29, 2 PM $ 0.373
+0.38%
$ 7.21 million $ 286,310
Oct 29, 1 PM $ 0.373
+0.13%
$ 7.2 million $ 284,000
Oct 29, 1 PM $ 0.373
+0.13%
$ 7.2 million $ 284,000
Oct 29, 12 PM $ 0.372
+0.45%
$ 7.18 million $ 225,845
Oct 29, 12 PM $ 0.372
+0.45%
$ 7.18 million $ 225,845
Oct 29, 11 AM $ 0.371
+2.64%
$ 7.1 million $ 281,167
Oct 29, 11 AM $ 0.371
+2.64%
$ 7.1 million $ 281,167
Oct 29, 10 AM $ 0.361
+0.46%
$ 6.98 million $ 275,985
Oct 29, 10 AM $ 0.361
+0.46%
$ 6.98 million $ 275,985
Oct 29, 9 AM $ 0.36
+0.16%
$ 6.95 million $ 275,247
Oct 29, 9 AM $ 0.36
+0.16%
$ 6.95 million $ 275,247
Oct 29, 8 AM $ 0.359
-1.10%
$ 6.94 million $ 272,261
Oct 29, 8 AM $ 0.359
-1.10%
$ 6.94 million $ 272,261
Oct 29, 7 AM $ 0.363
-1.31%
$ 7.02 million $ 262,995
Oct 29, 7 AM $ 0.363
-1.31%
$ 7.02 million $ 262,995
Oct 29, 6 AM $ 0.368
+0.48%
$ 7.11 million $ 263,773
Oct 29, 6 AM $ 0.368
+0.48%
$ 7.11 million $ 263,773
Oct 29, 5 AM $ 0.367
+4.58%
$ 7.08 million $ 265,631
Oct 29, 5 AM $ 0.367
+4.58%
$ 7.08 million $ 265,631
Oct 29, 4 AM $ 0.35
-0.39%
$ 6.77 million $ 265,780
Oct 29, 4 AM $ 0.35
-0.39%
$ 6.77 million $ 265,780
Oct 29, 3 AM $ 0.352
-0.47%
$ 6.81 million $ 265,053
Oct 29, 3 AM $ 0.352
-0.47%
$ 6.81 million $ 265,053
Oct 29, 2 AM $ 0.354
+0.24%
$ 6.83 million $ 266,423
Oct 29, 1 AM $ 0.353
+0.22%
$ 6.82 million $ 261,869
Oct 29, 12 AM $ 0.353
+0.26%
$ 6.82 million $ 252,232
Oct 28, 11 PM $ 0.352
-0.67%
$ 6.81 million $ 250,159
Oct 28, 10 PM $ 0.355
+0.40%
$ 6.85 million $ 252,398
Oct 28, 9 PM $ 0.353
+0.50%
$ 6.82 million $ 274,702
Oct 28, 8 PM $ 0.35
+4.32%
$ 6.86 million $ 305,761
Oct 28, 7 PM $ 0.335
-3.99%
$ 6.48 million $ 303,928
Oct 28, 6 PM $ 0.349
-0.09%
$ 6.74 million $ 303,733
Oct 28, 5 PM $ 0.349
-0.21%
$ 6.75 million $ 310,857
Oct 28, 4 PM $ 0.35
+0.23%
$ 6.76 million $ 313,411