Purple Bitcoin Historical Data

PBTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.35
+0.23%
$ 6.76 million $ 313,411
Oct 28, 3 PM $ 0.349
+0.17%
$ 6.75 million $ 315,662
Oct 28, 2 PM $ 0.349
-0.41%
$ 6.73 million $ 321,040
Oct 28, 1 PM $ 0.35
+1.30%
$ 6.76 million $ 321,280
Oct 28, 12 PM $ 0.346
-0.06%
$ 6.69 million $ 319,318
Oct 28, 11 AM $ 0.347
+0.71%
$ 6.69 million $ 316,930
Oct 28, 10 AM $ 0.344
-0.83%
$ 6.64 million $ 63,199
Oct 28, 9 AM $ 0.346
+0.03%
$ 6.69 million $ 63,864
Oct 28, 8 AM $ 0.346
-0.89%
$ 6.69 million $ 65,030
Oct 28, 7 AM $ 0.346
-0.09%
$ 6.69 million $ 66,990
Oct 28, 6 AM $ 0.35
+0.82%
$ 6.77 million $ 66,755
Oct 28, 5 AM $ 0.348
-0.36%
$ 6.72 million $ 67,831
Oct 28, 4 AM $ 0.347
+0.43%
$ 6.7 million $ 62,692
Oct 28, 3 AM $ 0.348
+0.16%
$ 6.73 million $ 62,147
Oct 28, 2 AM $ 0.348
-0.22%
$ 6.72 million $ 59,941
Oct 28, 1 AM $ 0.349
+4.27%
$ 6.74 million $ 61,667
Oct 28, 12 AM $ 0.333
+0.00%
$ 6.44 million $ 52,892
Oct 27, 11 PM $ 0.334
-1.42%
$ 6.45 million $ 60,065
Oct 27, 10 PM $ 0.339
+1.33%
$ 6.54 million $ 60,749
Oct 27, 9 PM $ 0.34
+1.15%
$ 6.56 million $ 61,628
Oct 27, 8 PM $ 0.334
+3.31%
$ 6.46 million $ 60,854
Oct 27, 7 PM $ 0.327
-1.02%
$ 6.31 million $ 58,661
Oct 27, 6 PM $ 0.331
-1.23%
$ 6.39 million $ 58,923
Oct 27, 5 PM $ 0.336
+1.24%
$ 6.49 million $ 59,023
Oct 27, 4 PM $ 0.326
-1.88%
$ 6.3 million $ 53,971
Oct 27, 3 PM $ 0.334
+0.89%
$ 6.46 million $ 59,175
Oct 27, 2 PM $ 0.333
+0.72%
$ 6.43 million $ 58,012
Oct 27, 1 PM $ 0.329
-0.39%
$ 6.35 million $ 54,021
Oct 27, 12 PM $ 0.335
+2.11%
$ 6.47 million $ 60,310
Oct 27, 11 AM $ 0.329
+4.29%
$ 6.4 million $ 55,187
Oct 27, 10 AM $ 0.317
+0.52%
$ 6.13 million $ 60,056
Oct 27, 9 AM $ 0.316
+0.15%
$ 6.1 million $ 59,698
Oct 27, 8 AM $ 0.315
-0.24%
$ 6.09 million $ 59,478
Oct 27, 7 AM $ 0.316
+0.18%
$ 6.1 million $ 59,106
Oct 27, 6 AM $ 0.315
-0.17%
$ 6.09 million $ 58,391
Oct 27, 5 AM $ 0.316
+0.08%
$ 6.11 million $ 60,756
Oct 27, 4 AM $ 0.318
+0.81%
$ 6.15 million $ 60,275
Oct 27, 3 AM $ 0.319
+0.84%
$ 6.15 million $ 59,736
Oct 27, 2 AM $ 0.316
-0.78%
$ 6.1 million $ 59,417
Oct 27, 1 AM $ 0.316
+0.14%
$ 6.11 million $ 57,470
Oct 27, 12 AM $ 0.317
-2.34%
$ 6.12 million $ 57,342
Oct 26, 11 PM $ 0.326
-1.05%
$ 6.3 million $ 61,484
Oct 26, 10 PM $ 0.327
-0.26%
$ 6.32 million $ 62,050
Oct 26, 9 PM $ 0.327
-1.54%
$ 6.31 million $ 62,074
Oct 26, 8 PM $ 0.331
-0.53%
$ 6.39 million $ 62,687
Oct 26, 7 PM $ 0.335
-0.30%
$ 6.43 million $ 61,816
Oct 26, 6 PM $ 0.336
+0.29%
$ 6.5 million $ 61,276
Oct 26, 5 PM $ 0.335
-0.43%
$ 6.47 million $ 61,783
Oct 26, 4 PM $ 0.335
+0.27%
$ 6.47 million $ 62,105
Oct 26, 3 PM $ 0.332
+0.16%
$ 6.41 million $ 61,001