Purple Bitcoin Historical Data

PBTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.332
+0.16%
$ 6.41 million $ 61,001
Oct 26, 2 PM $ 0.334
+0.70%
$ 6.45 million $ 61,414
Oct 26, 1 PM $ 0.332
-0.20%
$ 6.41 million $ 61,249
Oct 26, 12 PM $ 0.334
-1.45%
$ 6.46 million $ 62,142
Oct 26, 11 AM $ 0.337
+0.12%
$ 6.52 million $ 7,992
Oct 26, 10 AM $ 0.339
+5.02%
$ 6.54 million $ 8,161
Oct 26, 9 AM $ 0.322
-4.14%
$ 6.21 million $ 58,317
Oct 26, 8 AM $ 0.335
+0.04%
$ 6.48 million $ 8,132
Oct 26, 7 AM $ 0.336
+0.08%
$ 6.48 million $ 9,194
Oct 26, 6 AM $ 0.338
+0.50%
$ 6.53 million $ 9,222
Oct 26, 5 AM $ 0.336
-0.30%
$ 6.48 million $ 7,797
Oct 26, 4 AM $ 0.337
-0.30%
$ 6.51 million $ 7,613
Oct 26, 3 AM $ 0.337
-0.50%
$ 6.5 million $ 7,597
Oct 26, 2 AM $ 0.337
-0.35%
$ 6.51 million $ 7,618
Oct 26, 1 AM $ 0.338
-0.73%
$ 6.53 million $ 7,540
Oct 26, 12 AM $ 0.34
+0.26%
$ 6.57 million $ 7,622
Oct 25, 11 PM $ 0.338
-0.41%
$ 6.53 million $ 3,783
Oct 25, 10 PM $ 0.338
-0.10%
$ 6.53 million $ 3,752
Oct 25, 9 PM $ 0.34
+0.17%
$ 6.56 million $ 3,682
Oct 25, 8 PM $ 0.34
+0.18%
$ 6.57 million $ 314,801
Oct 25, 7 PM $ 0.339
-0.22%
$ 6.55 million $ 316,436
Oct 25, 6 PM $ 0.34
+1.33%
$ 6.57 million $ 316,769
Oct 25, 5 PM $ 0.336
+1.63%
$ 6.48 million $ 316,882
Oct 25, 4 PM $ 0.33
-0.53%
$ 6.38 million $ 316,871
Oct 25, 3 PM $ 0.332
+0.00%
$ 6.41 million $ 317,338
Oct 25, 2 PM $ 0.332
-0.45%
$ 6.41 million $ 317,241
Oct 25, 1 PM $ 0.333
-0.59%
$ 6.44 million $ 323,103
Oct 25, 12 PM $ 0.335
+0.47%
$ 6.48 million $ 311,719
Oct 25, 11 AM $ 0.334
+0.32%
$ 6.45 million $ 309,965
Oct 25, 10 AM $ 0.333
-0.40%
$ 6.43 million $ 312,439
Oct 25, 9 AM $ 0.334
-1.17%
$ 6.46 million $ 313,605
Oct 25, 8 AM $ 0.338
+0.90%
$ 6.53 million $ 310,031
Oct 25, 7 AM $ 0.335
+0.13%
$ 6.47 million $ 296,583
Oct 25, 6 AM $ 0.335
-0.22%
$ 6.46 million $ 291,407
Oct 25, 5 AM $ 0.335
-0.15%
$ 6.47 million $ 289,474
Oct 25, 4 AM $ 0.336
+0.36%
$ 6.49 million $ 277,075
Oct 25, 3 AM $ 0.335
-0.09%
$ 6.46 million $ 280,720
Oct 25, 2 AM $ 0.335
-0.19%
$ 6.47 million $ 291,665
Oct 25, 1 AM $ 0.336
+0.38%
$ 6.48 million $ 288,273
Oct 25, 12 AM $ 0.334
-0.36%
$ 6.45 million $ 291,194
Oct 24, 11 PM $ 0.335
+0.23%
$ 6.47 million $ 306,423
Oct 24, 10 PM $ 0.335
-0.09%
$ 6.46 million $ 313,777
Oct 24, 9 PM $ 0.335
+0.36%
$ 6.47 million $ 302,474
Oct 24, 8 PM $ 0.334
+0.15%
$ 6.45 million $ 291,716
Oct 24, 7 PM $ 0.333
-0.75%
$ 6.43 million $ 287,881
Oct 24, 6 PM $ 0.336
+0.12%
$ 6.48 million $ 305,272
Oct 24, 5 PM $ 0.335
+0.39%
$ 6.47 million $ 310,440
Oct 24, 4 PM $ 0.334
+1.45%
$ 6.45 million $ 315,763
Oct 24, 3 PM $ 0.329
-0.87%
$ 6.35 million $ 333,629
Oct 24, 2 PM $ 0.332
-1.14%
$ 6.41 million $ 333,935