Coinranking
Purple Bitcoin Historical Data
PBTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2025 | $0.418 | +4.69% | ||
| Sep 1, 2025 | $0.399 | -10.02% | ||
| Aug 31, 2025 | $0.437 | +6.93% | ||
| Aug 30, 2025 | $0.398 | +2.22% | ||
| Aug 29, 2025 | $0.389 | -7.11% | ||
| Aug 28, 2025 | $0.418 | +1.55% | ||
| Aug 27, 2025 | $0.416 | +2.54% | ||
| Aug 26, 2025 | $0.407 | -1.11% | ||
| Aug 25, 2025 | $0.412 | -7.21% | ||
| Aug 24, 2025 | $0.444 | -1.22% | ||
| Aug 23, 2025 | $0.449 | +1.92% | ||
| Aug 22, 2025 | $0.433 | +5.21% | ||
| Aug 21, 2025 | $0.415 | -4.96% | ||
| Aug 20, 2025 | $0.437 | +12.61% | ||
| Aug 19, 2025 | $0.376 | -1.89% | ||
| Aug 18, 2025 | $0.384 | -2.65% | ||
| Aug 17, 2025 | $0.395 | -2.32% | ||
| Aug 16, 2025 | $0.404 | +5.53% | ||
| Aug 15, 2025 | $0.383 | -8.08% | ||
| Aug 14, 2025 | $0.411 | -10.21% | ||
| Aug 13, 2025 | $0.458 | +4.34% | ||
| Aug 12, 2025 | $0.439 | -1.74% | ||
| Aug 11, 2025 | $0.447 | -1.47% | ||
| Aug 10, 2025 | $0.453 | -5.64% | ||
| Aug 9, 2025 | $0.48 | +4.13% | ||
| Aug 8, 2025 | $0.461 | +28.70% | ||
| Aug 7, 2025 | $0.359 | +8.26% | ||
| Aug 6, 2025 | $0.332 | -0.10% | ||
| Aug 5, 2025 | $0.333 | -4.15% | ||
| Aug 4, 2025 | $0.348 | +6.25% | ||
| Aug 3, 2025 | $0.33 | +4.30% | ||
| Aug 2, 2025 | $0.316 | -5.87% | ||
| Aug 1, 2025 | $0.332 | -10.91% | ||
| Jul 31, 2025 | $0.375 | +0.51% | ||
| Jul 30, 2025 | $0.372 | +7.50% | ||
| Jul 29, 2025 | $0.347 | -12.18% | ||
| Jul 28, 2025 | $0.394 | -1.36% | ||
| Jul 27, 2025 | $0.4 | -14.10% | ||
| Jul 26, 2025 | $0.465 | +5.28% | ||
| Jul 25, 2025 | $0.441 | +1.41% | ||
| Jul 24, 2025 | $0.439 | -5.46% | ||
| Jul 23, 2025 | $0.464 | -15.50% | ||
| Jul 22, 2025 | $0.549 | +3.78% | ||
| Jul 21, 2025 | $0.529 | +10.00% | ||
| Jul 20, 2025 | $0.481 | -3.18% | ||
| Jul 19, 2025 | $0.497 | -4.25% | ||
| Jul 18, 2025 | $0.519 | -4.31% | ||
| Jul 17, 2025 | $0.542 | -4.91% | ||
| Jul 16, 2025 | $0.57 | +0.99% | ||
| Jul 15, 2025 | $0.565 | +2.07% | ||