Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.18
-0.26%
$3.48 million $10,233
Sep 20, 7 PM $0.18
+0.08%
$3.48 million $11,850
Sep 20, 6 PM $0.18
-0.49%
$3.48 million $11,322
Sep 20, 5 PM $0.181
-0.94%
$3.5 million $14,046
Sep 20, 4 PM $0.183
+2.13%
$3.54 million $13,284
Sep 20, 3 PM $0.179
+0.02%
$3.46 million $12,316
Sep 20, 2 PM $0.179
+0.11%
$3.45 million $12,257
Sep 20, 1 PM $0.179
-1.23%
$3.45 million $12,466
Sep 20, 12 PM $0.181
-0.37%
$3.49 million $12,343
Sep 20, 10 AM $0.179
-0.24%
$3.46 million $11,895
Sep 20, 9 AM $0.18
+0.27%
$3.47 million $12,142
Sep 20, 8 AM $0.179
-0.59%
$3.45 million $12,249
Sep 20, 7 AM $0.18
-0.66%
$3.48 million $12,321
Sep 20, 6 AM $0.18
-0.57%
$3.48 million $12,096
Sep 20, 5 AM $0.182
-0.70%
$3.51 million $12,755
Sep 20, 4 AM $0.183
+0.08%
$3.53 million $12,585
Sep 20, 3 AM $0.182
+0.23%
$3.51 million $13,996
Sep 20, 2 AM $0.181
-2.85%
$3.5 million $13,416
Sep 20, 1 AM $0.187
-0.35%
$3.6 million $12,972
Sep 20, 12 AM $0.187
+0.87%
$3.62 million $13,342
Sep 19, 11 PM $0.186
+0.09%
$3.59 million $12,427
Sep 19, 10 PM $0.186
+0.50%
$3.59 million $12,691
Sep 19, 9 PM $0.186
-0.34%
$3.58 million $13,030
Sep 19, 8 PM $0.186
+0.93%
$3.6 million $14,373
Sep 19, 7 PM $0.184
+1.02%
$3.56 million $13,367
Sep 19, 6 PM $0.182
-2.14%
$3.52 million $12,580
Sep 19, 5 PM $0.187
-0.57%
$3.6 million $9,867
Sep 19, 4 PM $0.188
+0.53%
$3.62 million $13,582
Sep 19, 3 PM $0.187
-0.07%
$3.62 million $14,666
Sep 19, 2 PM $0.187
-0.23%
$3.62 million $16,642
Sep 19, 1 PM $0.188
-0.29%
$3.62 million $17,103
Sep 19, 12 PM $0.188
-0.61%
$3.63 million $17,791
Sep 19, 11 AM $0.19
+0.23%
$3.66 million $17,513
Sep 19, 10 AM $0.189
+0.27%
$3.65 million $18,364
Sep 19, 9 AM $0.189
-0.20%
$3.66 million $19,673
Sep 19, 8 AM $0.189
+0.69%
$3.66 million $19,628
Sep 19, 7 AM $0.189
-0.11%
$3.65 million $20,393
Sep 19, 6 AM $0.189
-0.12%
$3.65 million $20,737
Sep 19, 5 AM $0.19
-0.18%
$3.68 million $20,092
Sep 19, 4 AM $0.19
-2.55%
$3.67 million $20,095
Sep 19, 3 AM $0.195
-0.17%
$3.76 million $18,727
Sep 19, 2 AM $0.195
+0.25%
$3.76 million $21,327
Sep 19, 1 AM $0.195
+1.11%
$3.76 million $21,733
Sep 19, 12 AM $0.193
+0.78%
$3.72 million $20,680
Sep 18, 11 PM $0.191
+0.09%
$3.69 million $20,617
Sep 18, 10 PM $0.19
+0.55%
$3.68 million $20,695
Sep 18, 9 PM $0.189
-1.74%
$3.66 million $20,334
Sep 18, 8 PM $0.193
-0.42%
$3.72 million $19,619
Sep 18, 7 PM $0.193
+2.13%
$3.74 million $19,383
Sep 18, 6 PM $0.189
+0.10%
$3.66 million $18,932