Purple Bitcoin Historical Data

PBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.212
-0.27%
$ 4.1 million $ 55,485
Jul 3, 5 AM $ 0.213
+0.12%
$ 4.11 million $ 55,954
Jul 3, 4 AM $ 0.213
+0.30%
$ 4.12 million $ 55,772
Jul 3, 3 AM $ 0.212
-0.45%
$ 4.1 million $ 55,823
Jul 3, 2 AM $ 0.213
+0.23%
$ 4.11 million $ 55,870
Jul 3, 1 AM $ 0.211
-0.86%
$ 4.08 million $ 55,807
Jul 3, 12 AM $ 0.212
+0.22%
$ 4.09 million $ 56,209
Jul 2, 11 PM $ 0.211
-0.26%
$ 4.08 million $ 55,856
Jul 2, 10 PM $ 0.212
-0.19%
$ 4.09 million $ 55,236
Jul 2, 9 PM $ 0.212
+0.00%
$ 4.1 million $ 54,340
Jul 2, 8 PM $ 0.211
-0.52%
$ 4.08 million $ 53,246
Jul 2, 7 PM $ 0.212
-1.00%
$ 4.08 million $ 52,606
Jul 2, 6 PM $ 0.211
-0.20%
$ 4.08 million $ 52,002
Jul 2, 12 PM $ 0.253
+0.00%
$ -- $ 9
Jul 2, 11 AM $ 0.249
+1.37%
$ 4.8 million $ 9
Jul 2, 10 AM $ 0.24
+0.00%
$ 4.63 million $ 51,456
Jul 2, 4 AM $ 0.236
+2.33%
$ 4.56 million $ 118,826
Jul 2, 3 AM $ 0.232
+0.47%
$ 4.48 million $ 120,248
Jul 2, 2 AM $ 0.233
+0.58%
$ 4.49 million $ 120,474
Jul 2, 1 AM $ 0.231
+1.00%
$ 4.46 million $ 119,099
Jul 2, 12 AM $ 0.228
+0.84%
$ 4.41 million $ 116,936
Jul 1, 11 PM $ 0.226
-1.76%
$ 4.37 million $ 116,386
Jul 1, 10 PM $ 0.231
+2.47%
$ 4.46 million $ 114,610
Jul 1, 9 PM $ 0.225
-20.74%
$ 4.34 million $ 110,578
Jul 1, 8 PM $ 0.264
-13.40%
$ 5.1 million $ 33,851
Jul 1, 7 PM $ 0.305
+2.15%
$ 5.89 million $ 25,752
Jul 1, 6 PM $ 0.299
+3.25%
$ 5.77 million $ 24,069
Jul 1, 5 PM $ 0.289
+0.76%
$ 5.59 million $ 23,494
Jul 1, 4 PM $ 0.289
+0.31%
$ 5.58 million $ 23,196
Jul 1, 3 PM $ 0.288
+0.81%
$ 5.56 million $ 23,233
Jul 1, 2 PM $ 0.286
+19.40%
$ 5.51 million $ 22,336
Jul 1, 1 PM $ 0.24
+1.93%
$ 4.63 million $ 59,299
Jul 1, 12 PM $ 0.238
-0.08%
$ 4.6 million $ 56,640
Jul 1, 11 AM $ 0.235
-0.44%
$ 4.54 million $ 57,107
Jul 1, 10 AM $ 0.238
-0.11%
$ 4.6 million $ 56,494
Jul 1, 9 AM $ 0.239
+0.71%
$ 4.61 million $ 56,324
Jul 1, 8 AM $ 0.238
+0.48%
$ 4.6 million $ 55,333
Jul 1, 7 AM $ 0.235
-0.67%
$ 4.54 million $ 54,103
Jul 1, 6 AM $ 0.238
+1.41%
$ 4.6 million $ 53,713
Jul 1, 5 AM $ 0.235
-0.63%
$ 4.54 million $ 53,283
Jul 1, 4 AM $ 0.24
+1.72%
$ 4.63 million $ 53,084
Jul 1, 3 AM $ 0.236
+0.34%
$ 4.56 million $ 52,694
Jul 1, 2 AM $ 0.238
+0.36%
$ 4.6 million $ 51,769
Jul 1, 1 AM $ 0.237
-1.11%
$ 4.58 million $ 52,391
Jul 1, 12 AM $ 0.238
-0.47%
$ 4.59 million $ 52,549
Jun 30, 11 PM $ 0.24
+0.21%
$ 4.63 million $ 52,774
Jun 30, 10 PM $ 0.238
+0.73%
$ 4.59 million $ 52,935
Jun 30, 9 PM $ 0.236
-1.35%
$ 4.56 million $ 52,712
Jun 30, 8 PM $ 0.238
-0.91%
$ 4.59 million $ 51,973
Jun 30, 7 PM $ 0.237
-0.01%
$ 4.58 million $ 53,571