Purple Bitcoin Historical Data

PBTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.329
-0.87%
$ 6.35 million $ 333,629
Oct 24, 2 PM $ 0.332
-1.14%
$ 6.41 million $ 333,935
Oct 24, 1 PM $ 0.335
-1.20%
$ 6.48 million $ 309,192
Oct 24, 12 PM $ 0.34
+1.29%
$ 6.56 million $ 309,600
Oct 24, 11 AM $ 0.335
+0.12%
$ 6.47 million $ 329,394
Oct 24, 10 AM $ 0.335
-0.57%
$ 6.47 million $ 333,972
Oct 24, 9 AM $ 0.337
-0.47%
$ 6.5 million $ 334,067
Oct 24, 8 AM $ 0.339
+0.45%
$ 6.54 million $ 330,872
Oct 24, 7 AM $ 0.337
-0.81%
$ 6.51 million $ 329,060
Oct 24, 6 AM $ 0.34
+0.08%
$ 6.56 million $ 328,280
Oct 24, 5 AM $ 0.34
-0.23%
$ 6.56 million $ 329,588
Oct 24, 4 AM $ 0.34
+1.33%
$ 6.58 million $ 337,522
Oct 24, 3 AM $ 0.336
-0.52%
$ 6.49 million $ 337,616
Oct 24, 2 AM $ 0.338
-0.56%
$ 6.52 million $ 332,741
Oct 24, 1 AM $ 0.34
+0.02%
$ 6.56 million $ 341,720
Oct 24, 12 AM $ 0.34
+0.61%
$ 6.56 million $ 338,583
Oct 23, 11 PM $ 0.337
-1.03%
$ 6.51 million $ 312,231
Oct 23, 10 PM $ 0.341
+2.50%
$ 6.58 million $ 299,747
Oct 23, 9 PM $ 0.333
-0.34%
$ 6.42 million $ 296,915
Oct 23, 8 PM $ 0.334
-1.36%
$ 6.45 million $ 297,995
Oct 23, 7 PM $ 0.339
+0.69%
$ 6.55 million $ 298,818
Oct 23, 6 PM $ 0.333
-1.34%
$ 6.42 million $ 333,293
Oct 23, 5 PM $ 0.338
+0.41%
$ 6.52 million $ 273,723
Oct 23, 4 PM $ 0.336
+0.36%
$ 6.49 million $ 266,287
Oct 23, 3 PM $ 0.339
+1.41%
$ 6.54 million $ 258,116
Oct 23, 2 PM $ 0.334
-0.37%
$ 6.45 million $ 249,861
Oct 23, 1 PM $ 0.335
+0.88%
$ 6.48 million $ 249,074
Oct 23, 12 PM $ 0.332
+0.63%
$ 6.41 million $ 251,484
Oct 23, 11 AM $ 0.33
-0.50%
$ 6.37 million $ 232,246
Oct 23, 10 AM $ 0.332
-0.03%
$ 6.41 million $ 234,579
Oct 23, 9 AM $ 0.332
+0.31%
$ 6.41 million $ 250,132
Oct 23, 8 AM $ 0.331
+0.21%
$ 6.39 million $ 261,285
Oct 23, 7 AM $ 0.33
+0.16%
$ 6.38 million $ 264,648
Oct 23, 6 AM $ 0.33
+1.01%
$ 6.3 million $ 320,121
Oct 23, 5 AM $ 0.326
+1.00%
$ 6.3 million $ 283,626
Oct 23, 4 AM $ 0.323
+1.17%
$ 6.24 million $ 281,745
Oct 23, 3 AM $ 0.319
-0.43%
$ 6.17 million $ 312,846
Oct 23, 2 AM $ 0.321
-0.06%
$ 6.2 million $ 312,914
Oct 23, 1 AM $ 0.321
+0.43%
$ 6.2 million $ 277,330
Oct 23, 12 AM $ 0.32
+0.51%
$ 6.18 million $ 268,900
Oct 22, 11 PM $ 0.318
+0.79%
$ 6.15 million $ 317,730
Oct 22, 10 PM $ 0.316
+0.16%
$ 6.09 million $ 315,913
Oct 22, 9 PM $ 0.316
+3.23%
$ 6.09 million $ 310,713
Oct 22, 8 PM $ 0.306
-0.42%
$ 5.9 million $ 306,506
Oct 22, 7 PM $ 0.307
+2.15%
$ 5.93 million $ 310,520
Oct 22, 6 PM $ 0.3
-0.59%
$ 5.8 million $ 271,717
Oct 22, 5 PM $ 0.302
-2.16%
$ 5.83 million $ 278,819
Oct 22, 4 PM $ 0.309
+0.02%
$ 5.97 million $ 334,928
Oct 22, 3 PM $ 0.309
-5.83%
$ 5.98 million $ 327,560
Oct 22, 2 PM $ 0.328
-0.43%
$ 6.35 million $ 327,036