Purple Bitcoin Historical Data

PBTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.328
-0.43%
$ 6.35 million $ 327,036
Oct 22, 1 PM $ 0.33
+0.15%
$ 6.37 million $ 334,503
Oct 22, 12 PM $ 0.329
+0.66%
$ 6.36 million $ 330,274
Oct 22, 11 AM $ 0.327
+1.88%
$ 6.32 million $ 334,196
Oct 22, 10 AM $ 0.321
-1.04%
$ 6.21 million $ 331,097
Oct 22, 9 AM $ 0.324
-0.46%
$ 6.27 million $ 318,555
Oct 22, 8 AM $ 0.326
+0.08%
$ 6.29 million $ 312,470
Oct 22, 7 AM $ 0.325
+0.48%
$ 6.28 million $ 313,520
Oct 22, 6 AM $ 0.324
-0.03%
$ 6.26 million $ 311,091
Oct 22, 5 AM $ 0.324
-0.59%
$ 6.26 million $ 305,995
Oct 22, 4 AM $ 0.326
+0.27%
$ 6.29 million $ 308,324
Oct 22, 3 AM $ 0.325
-0.33%
$ 6.28 million $ 311,580
Oct 22, 2 AM $ 0.326
-0.40%
$ 6.31 million $ 308,791
Oct 22, 1 AM $ 0.328
+0.53%
$ 6.34 million $ 292,770
Oct 22, 12 AM $ 0.326
+0.17%
$ 6.3 million $ 288,191
Oct 21, 11 PM $ 0.326
-1.20%
$ 6.28 million $ 296,936
Oct 21, 10 PM $ 0.33
-1.14%
$ 6.37 million $ 304,310
Oct 21, 9 PM $ 0.333
-0.05%
$ 6.44 million $ 310,348
Oct 21, 8 PM $ 0.334
-0.99%
$ 6.44 million $ 322,623
Oct 21, 7 PM $ 0.337
+0.03%
$ 6.52 million $ 340,404
Oct 21, 6 PM $ 0.337
-0.07%
$ 6.51 million $ 348,284
Oct 21, 5 PM $ 0.338
+1.02%
$ 6.51 million $ 345,436
Oct 21, 4 PM $ 0.334
-1.11%
$ 6.44 million $ 355,332
Oct 21, 3 PM $ 0.338
+2.92%
$ 6.52 million $ 311,075
Oct 21, 2 PM $ 0.329
+3.40%
$ 6.34 million $ 349,614
Oct 21, 1 PM $ 0.318
-0.50%
$ 6.13 million $ 341,918
Oct 21, 12 PM $ 0.319
-0.14%
$ 6.17 million $ 334,694
Oct 21, 11 AM $ 0.32
+0.16%
$ 6.17 million $ 328,433
Oct 21, 10 AM $ 0.319
+0.56%
$ 6.16 million $ 324,003
Oct 21, 9 AM $ 0.317
+0.17%
$ 6.1 million $ 317,333
Oct 21, 8 AM $ 0.316
-0.89%
$ 6.11 million $ 312,834
Oct 21, 7 AM $ 0.319
-0.27%
$ 6.17 million $ 314,880
Oct 21, 6 AM $ 0.32
+8.67%
$ 6.18 million $ 321,810
Oct 21, 5 AM $ 0.298
+0.74%
$ 5.75 million $ 321,971
Oct 21, 4 AM $ 0.295
-1.46%
$ 5.7 million $ 273,876
Oct 21, 3 AM $ 0.3
-0.07%
$ 5.8 million $ 333,255
Oct 21, 2 AM $ 0.3
-0.43%
$ 5.8 million $ 342,360
Oct 21, 1 AM $ 0.301
-1.27%
$ 5.82 million $ 340,295
Oct 21, 12 AM $ 0.305
-0.12%
$ 5.89 million $ 333,023
Oct 20, 11 PM $ 0.306
-0.29%
$ 5.9 million $ 325,488
Oct 20, 10 PM $ 0.307
+0.02%
$ 5.92 million $ 318,461
Oct 20, 9 PM $ 0.306
-1.92%
$ 5.92 million $ 315,885
Oct 20, 8 PM $ 0.312
+0.61%
$ 6.03 million $ 308,521
Oct 20, 7 PM $ 0.31
+0.22%
$ 5.99 million $ 288,645
Oct 20, 6 PM $ 0.309
+0.57%
$ 5.97 million $ 280,026
Oct 20, 5 PM $ 0.307
-1.22%
$ 5.94 million $ 281,847
Oct 20, 4 PM $ 0.311
-0.37%
$ 6.01 million $ 273,056
Oct 20, 3 PM $ 0.313
-4.67%
$ 6.04 million $ 276,645
Oct 20, 2 PM $ 0.33
+0.34%
$ 6.37 million $ 58,172
Oct 20, 1 PM $ 0.329
-0.15%
$ 6.34 million $ 310,582