Purple Bitcoin Historical Data

PBTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.329
-0.15%
$ 6.34 million $ 310,582
Oct 20, 12 PM $ 0.329
+0.25%
$ 6.35 million $ 308,426
Oct 20, 11 AM $ 0.328
-0.52%
$ 6.34 million $ 306,852
Oct 20, 10 AM $ 0.33
-0.29%
$ 6.37 million $ 308,077
Oct 20, 9 AM $ 0.332
-0.15%
$ 6.42 million $ 309,853
Oct 20, 8 AM $ 0.333
-0.05%
$ 6.42 million $ 312,096
Oct 20, 7 AM $ 0.333
-0.15%
$ 6.42 million $ 312,996
Oct 20, 6 AM $ 0.333
+0.76%
$ 6.44 million $ 317,895
Oct 20, 5 AM $ 0.331
+0.05%
$ 6.39 million $ 311,427
Oct 20, 4 AM $ 0.33
+0.05%
$ 6.38 million $ 302,954
Oct 20, 3 AM $ 0.331
+1.71%
$ 6.38 million $ 280,577
Oct 20, 2 AM $ 0.325
+0.77%
$ 6.28 million $ 263,425
Oct 20, 1 AM $ 0.322
+0.26%
$ 6.22 million $ 255,317
Oct 20, 12 AM $ 0.321
-1.09%
$ 6.2 million $ 249,833
Oct 19, 11 PM $ 0.325
-0.44%
$ 6.27 million $ 246,208
Oct 19, 10 PM $ 0.326
+0.15%
$ 6.3 million $ 243,541
Oct 19, 9 PM $ 0.326
+0.06%
$ 6.28 million $ 243,314
Oct 19, 8 PM $ 0.325
+0.38%
$ 6.29 million $ 247,369
Oct 19, 7 PM $ 0.324
-0.64%
$ 6.26 million $ 241,957
Oct 19, 6 PM $ 0.326
-3.37%
$ 6.3 million $ 238,510
Oct 19, 5 PM $ 0.338
-0.64%
$ 6.53 million $ 231,111
Oct 19, 4 PM $ 0.34
-0.14%
$ 6.6 million $ 225,093
Oct 19, 3 PM $ 0.341
-1.89%
$ 6.58 million $ 208,489
Oct 19, 2 PM $ 0.348
+2.74%
$ 6.73 million $ 126,282
Oct 19, 1 PM $ 0.339
-0.55%
$ 6.55 million $ 172,956
Oct 19, 12 PM $ 0.341
+0.30%
$ 6.59 million $ 176,229
Oct 19, 11 AM $ 0.34
-0.32%
$ 6.57 million $ 175,772
Oct 19, 10 AM $ 0.341
+0.93%
$ 6.58 million $ 176,614
Oct 19, 9 AM $ 0.338
+0.18%
$ 6.52 million $ 179,472
Oct 19, 8 AM $ 0.337
-1.74%
$ 6.51 million $ 192,039
Oct 19, 7 AM $ 0.343
-1.76%
$ 6.63 million $ 193,830
Oct 19, 6 AM $ 0.349
-0.68%
$ 6.76 million $ 123,255
Oct 19, 5 AM $ 0.352
+1.11%
$ 6.79 million $ 117,991
Oct 19, 4 AM $ 0.348
+1.66%
$ 6.72 million $ 119,059
Oct 19, 3 AM $ 0.342
-0.43%
$ 6.61 million $ 182,452
Oct 19, 2 AM $ 0.344
-1.07%
$ 6.64 million $ 195,813
Oct 19, 1 AM $ 0.343
-0.36%
$ 6.62 million $ 204,051
Oct 19, 12 AM $ 0.347
-0.03%
$ 6.71 million $ 161,125
Oct 18, 11 PM $ 0.347
+0.00%
$ 6.71 million $ 232,956
Oct 18, 10 PM $ 0.347
+2.03%
$ 6.64 million $ 253,847
Oct 18, 9 PM $ 0.34
+1.81%
$ 6.57 million $ 257,117
Oct 18, 8 PM $ 0.334
+8.62%
$ 6.46 million $ 205,790
Oct 18, 7 PM $ 0.308
+0.33%
$ 5.94 million $ 255,042
Oct 18, 6 PM $ 0.306
+0.63%
$ 5.92 million $ 254,505
Oct 18, 5 PM $ 0.304
-0.74%
$ 5.88 million $ 253,940
Oct 18, 4 PM $ 0.307
-1.10%
$ 5.93 million $ 251,050
Oct 18, 3 PM $ 0.31
-0.65%
$ 6 million $ 251,188
Oct 18, 2 PM $ 0.312
+0.11%
$ 6.03 million $ 263,247
Oct 18, 1 PM $ 0.313
+0.28%
$ 6.05 million $ 282,452
Oct 18, 12 PM $ 0.313
-0.03%
$ 6.04 million $ 292,007