Purple Bitcoin Historical Data

PBTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.313
+0.28%
$ 6.05 million $ 282,452
Oct 18, 12 PM $ 0.313
-0.03%
$ 6.04 million $ 292,007
Oct 18, 11 AM $ 0.312
+0.33%
$ 6.03 million $ 293,973
Oct 18, 10 AM $ 0.311
-0.46%
$ 6.01 million $ 295,306
Oct 18, 9 AM $ 0.313
-0.44%
$ 6.04 million $ 288,754
Oct 18, 8 AM $ 0.314
-0.31%
$ 6.06 million $ 272,301
Oct 18, 7 AM $ 0.315
+0.73%
$ 6.08 million $ 266,477
Oct 18, 6 AM $ 0.313
+0.76%
$ 6.04 million $ 266,295
Oct 18, 5 AM $ 0.31
+0.42%
$ 5.99 million $ 267,614
Oct 18, 4 AM $ 0.309
-0.72%
$ 5.96 million $ 278,031
Oct 18, 3 AM $ 0.311
+0.36%
$ 6.01 million $ 270,558
Oct 18, 2 AM $ 0.31
-0.35%
$ 5.98 million $ 277,926
Oct 18, 1 AM $ 0.311
+0.15%
$ 6 million $ 291,532
Oct 18, 12 AM $ 0.31
-0.03%
$ 6 million $ 290,386
Oct 17, 11 PM $ 0.311
-0.65%
$ 6 million $ 273,718
Oct 17, 10 PM $ 0.313
-0.64%
$ 6.04 million $ 255,033
Oct 17, 9 PM $ 0.315
+1.82%
$ 6.08 million $ 246,224
Oct 17, 8 PM $ 0.309
+1.38%
$ 5.97 million $ 239,969
Oct 17, 7 PM $ 0.305
-0.69%
$ 5.89 million $ 240,861
Oct 17, 6 PM $ 0.307
-0.24%
$ 5.92 million $ 242,124
Oct 17, 5 PM $ 0.307
+0.87%
$ 5.94 million $ 255,729
Oct 17, 4 PM $ 0.305
+0.36%
$ 5.89 million $ 267,492
Oct 17, 3 PM $ 0.302
+1.51%
$ 5.84 million $ 269,141
Oct 17, 2 PM $ 0.298
-1.25%
$ 5.78 million $ 275,788
Oct 17, 1 PM $ 0.302
+0.13%
$ 5.84 million $ 263,728
Oct 17, 12 PM $ 0.301
-0.19%
$ 5.82 million $ 252,671
Oct 17, 11 AM $ 0.302
+0.72%
$ 5.83 million $ 248,678
Oct 17, 10 AM $ 0.3
-2.32%
$ 5.78 million $ 245,144
Oct 17, 9 AM $ 0.308
+1.11%
$ 5.94 million $ 244,093
Oct 17, 8 AM $ 0.304
-0.99%
$ 5.87 million $ 242,596
Oct 17, 7 AM $ 0.307
-1.09%
$ 5.95 million $ 240,438
Oct 17, 6 AM $ 0.311
-1.96%
$ 6.01 million $ 240,503
Oct 17, 5 AM $ 0.317
-0.12%
$ 6.12 million $ 247,707
Oct 17, 4 AM $ 0.317
+0.02%
$ 6.12 million $ 252,911
Oct 17, 3 AM $ 0.317
+0.19%
$ 6.12 million $ 257,570
Oct 17, 2 AM $ 0.316
+1.48%
$ 6.11 million $ 240,933
Oct 17, 1 AM $ 0.312
+0.00%
$ 6.02 million $ 219,615
Oct 17, 12 AM $ 0.312
+0.35%
$ 6.02 million $ 215,291
Oct 16, 11 PM $ 0.311
+1.23%
$ 5.99 million $ 218,135
Oct 16, 10 PM $ 0.307
-0.21%
$ 5.93 million $ 199,183
Oct 16, 9 PM $ 0.308
+1.17%
$ 5.94 million $ 203,037
Oct 16, 8 PM $ 0.305
-2.23%
$ 5.88 million $ 203,226
Oct 16, 7 PM $ 0.312
-2.98%
$ 6.02 million $ 243,742
Oct 16, 6 PM $ 0.321
-0.60%
$ 6.2 million $ 242,546
Oct 16, 5 PM $ 0.323
-2.54%
$ 6.23 million $ 191,307
Oct 16, 4 PM $ 0.33
+1.48%
$ 6.38 million $ 221,258
Oct 16, 3 PM $ 0.326
-4.32%
$ 6.29 million $ 177,381
Oct 16, 2 PM $ 0.341
-0.59%
$ 6.59 million $ 206,562
Oct 16, 1 PM $ 0.343
-0.71%
$ 6.62 million $ 196,550
Oct 16, 12 PM $ 0.346
+0.16%
$ 6.68 million $ 198,794