Purple Bitcoin Historical Data

PBTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.346
+0.16%
$ 6.68 million $ 198,794
Oct 16, 11 AM $ 0.345
+0.40%
$ 6.66 million $ 201,231
Oct 16, 10 AM $ 0.344
+0.57%
$ 6.64 million $ 203,140
Oct 16, 9 AM $ 0.342
+0.49%
$ 6.6 million $ 205,779
Oct 16, 8 AM $ 0.34
-0.41%
$ 6.57 million $ 209,176
Oct 16, 7 AM $ 0.341
-0.63%
$ 6.58 million $ 212,325
Oct 16, 6 AM $ 0.343
+1.17%
$ 6.63 million $ 212,014
Oct 16, 5 AM $ 0.34
-0.61%
$ 6.56 million $ 209,456
Oct 16, 4 AM $ 0.342
-0.37%
$ 6.6 million $ 194,647
Oct 16, 3 AM $ 0.343
-0.62%
$ 6.63 million $ 196,657
Oct 16, 2 AM $ 0.346
+0.21%
$ 6.68 million $ 210,002
Oct 16, 1 AM $ 0.345
+1.36%
$ 6.67 million $ 211,416
Oct 16, 12 AM $ 0.341
-0.19%
$ 6.61 million $ 214,727
Oct 15, 11 PM $ 0.341
+0.07%
$ 6.61 million $ 210,552
Oct 15, 10 PM $ 0.341
+0.24%
$ 6.59 million $ 193,270
Oct 15, 9 PM $ 0.34
-0.56%
$ 6.58 million $ 206,141
Oct 15, 8 PM $ 0.342
+0.35%
$ 6.61 million $ 238,265
Oct 15, 7 PM $ 0.341
-1.47%
$ 6.59 million $ 240,387
Oct 15, 6 PM $ 0.346
+0.10%
$ 6.67 million $ 240,631
Oct 15, 5 PM $ 0.345
+0.47%
$ 6.67 million $ 239,755
Oct 15, 4 PM $ 0.344
-0.04%
$ 6.65 million $ 238,713
Oct 15, 3 PM $ 0.344
-1.22%
$ 6.63 million $ 237,155
Oct 15, 2 PM $ 0.348
+0.45%
$ 6.73 million $ 235,063
Oct 15, 1 PM $ 0.346
-0.91%
$ 6.69 million $ 235,322
Oct 15, 12 PM $ 0.35
-0.23%
$ 6.75 million $ 236,032
Oct 15, 11 AM $ 0.351
-0.20%
$ 6.78 million $ 232,451
Oct 15, 10 AM $ 0.352
-0.92%
$ 6.8 million $ 232,667
Oct 15, 9 AM $ 0.355
+0.31%
$ 6.86 million $ 229,142
Oct 15, 8 AM $ 0.354
+0.51%
$ 6.82 million $ 226,861
Oct 15, 7 AM $ 0.352
+0.23%
$ 6.81 million $ 228,811
Oct 15, 6 AM $ 0.351
-0.22%
$ 6.78 million $ 247,970
Oct 15, 5 AM $ 0.352
+0.84%
$ 6.79 million $ 257,125
Oct 15, 4 AM $ 0.349
+0.52%
$ 6.74 million $ 262,303
Oct 15, 3 AM $ 0.347
-1.19%
$ 6.7 million $ 254,474
Oct 15, 2 AM $ 0.351
+0.26%
$ 6.78 million $ 246,059
Oct 15, 1 AM $ 0.35
-0.67%
$ 6.76 million $ 245,166
Oct 15, 12 AM $ 0.353
+0.55%
$ 6.81 million $ 244,091
Oct 14, 11 PM $ 0.351
+0.32%
$ 6.79 million $ 248,188
Oct 14, 10 PM $ 0.35
+0.46%
$ 6.78 million $ 261,055
Oct 14, 9 PM $ 0.349
+0.30%
$ 6.73 million $ 279,808
Oct 14, 8 PM $ 0.348
-2.28%
$ 6.71 million $ 252,209
Oct 14, 7 PM $ 0.356
-1.11%
$ 6.88 million $ 251,121
Oct 14, 6 PM $ 0.359
+0.28%
$ 6.94 million $ 250,881
Oct 14, 5 PM $ 0.358
-0.70%
$ 6.92 million $ 249,158
Oct 14, 4 PM $ 0.361
+0.32%
$ 6.99 million $ 258,667
Oct 14, 3 PM $ 0.359
+1.52%
$ 6.93 million $ 268,273
Oct 14, 2 PM $ 0.354
+0.97%
$ 6.84 million $ 276,202
Oct 14, 1 PM $ 0.35
+0.58%
$ 6.76 million $ 274,815
Oct 14, 12 PM $ 0.348
-1.00%
$ 6.72 million $ 275,038
Oct 14, 11 AM $ 0.351
+1.09%
$ 6.79 million $ 275,626