Purple Bitcoin Historical Data

PBTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.351
+1.09%
$ 6.79 million $ 275,626
Oct 14, 10 AM $ 0.348
+0.17%
$ 6.72 million $ 275,850
Oct 14, 9 AM $ 0.347
-0.13%
$ 6.7 million $ 277,039
Oct 14, 8 AM $ 0.348
+1.01%
$ 6.71 million $ 286,709
Oct 14, 7 AM $ 0.345
-1.21%
$ 6.74 million $ 301,533
Oct 14, 6 AM $ 0.349
-2.04%
$ 6.73 million $ 289,668
Oct 14, 5 AM $ 0.356
-0.70%
$ 6.87 million $ 281,818
Oct 14, 4 AM $ 0.358
-2.05%
$ 6.91 million $ 289,350
Oct 14, 3 AM $ 0.365
-0.65%
$ 7.05 million $ 309,718
Oct 14, 2 AM $ 0.368
-1.15%
$ 7.11 million $ 262,133
Oct 14, 1 AM $ 0.372
-0.27%
$ 7.18 million $ 263,016
Oct 14, 12 AM $ 0.373
+1.77%
$ 7.21 million $ 261,818
Oct 13, 11 PM $ 0.368
+0.24%
$ 7.1 million $ 312,419
Oct 13, 10 PM $ 0.367
-1.78%
$ 7.08 million $ 298,031
Oct 13, 9 PM $ 0.373
-0.82%
$ 7.21 million $ 212,381
Oct 13, 8 PM $ 0.376
+2.69%
$ 7.27 million $ 206,932
Oct 13, 7 PM $ 0.366
+0.40%
$ 7.08 million $ 206,499
Oct 13, 6 PM $ 0.365
+1.46%
$ 7.04 million $ 207,969
Oct 13, 5 PM $ 0.359
+1.85%
$ 6.94 million $ 215,555
Oct 13, 4 PM $ 0.353
+2.91%
$ 6.81 million $ 219,616
Oct 13, 3 PM $ 0.343
+1.36%
$ 6.62 million $ 281,953
Oct 13, 2 PM $ 0.338
-2.35%
$ 6.53 million $ 280,111
Oct 13, 1 PM $ 0.346
+1.25%
$ 6.6 million $ 250,901
Oct 13, 12 PM $ 0.341
+2.00%
$ 6.54 million $ 255,842
Oct 13, 11 AM $ 0.335
-1.85%
$ 6.47 million $ 310,421
Oct 13, 10 AM $ 0.341
-0.90%
$ 6.59 million $ 258,911
Oct 13, 9 AM $ 0.344
-0.73%
$ 6.64 million $ 262,929
Oct 13, 8 AM $ 0.347
+0.82%
$ 6.7 million $ 257,240
Oct 13, 7 AM $ 0.344
-0.08%
$ 6.64 million $ 243,476
Oct 13, 6 AM $ 0.344
+2.26%
$ 6.65 million $ 236,777
Oct 13, 5 AM $ 0.337
-0.39%
$ 6.49 million $ 287,721
Oct 13, 4 AM $ 0.338
+1.39%
$ 6.5 million $ 274,993
Oct 13, 3 AM $ 0.333
-1.10%
$ 6.44 million $ 257,654
Oct 13, 2 AM $ 0.337
-2.78%
$ 6.51 million $ 250,054
Oct 13, 1 AM $ 0.347
+2.24%
$ 6.67 million $ 197,053
Oct 13, 12 AM $ 0.339
-0.01%
$ 6.55 million $ 251,098
Oct 12, 11 PM $ 0.339
-1.04%
$ 6.55 million $ 254,350
Oct 12, 10 PM $ 0.344
+1.13%
$ 6.65 million $ 205,417
Oct 12, 9 PM $ 0.34
-0.49%
$ 6.58 million $ 256,545
Oct 12, 8 PM $ 0.342
+0.53%
$ 6.6 million $ 260,874
Oct 12, 7 PM $ 0.34
+0.98%
$ 6.57 million $ 260,628
Oct 12, 6 PM $ 0.337
+0.09%
$ 6.49 million $ 259,994
Oct 12, 5 PM $ 0.337
+0.01%
$ 6.5 million $ 255,321
Oct 12, 4 PM $ 0.337
+2.97%
$ 6.5 million $ 243,529
Oct 12, 3 PM $ 0.327
+2.73%
$ 6.32 million $ 215,731
Oct 12, 2 PM $ 0.319
+2.78%
$ 6.22 million $ 213,867
Oct 12, 1 PM $ 0.311
-0.58%
$ 5.99 million $ 201,143
Oct 12, 12 PM $ 0.312
+0.54%
$ 6.03 million $ 213,494
Oct 12, 11 AM $ 0.31
-0.20%
$ 6 million $ 230,157
Oct 12, 10 AM $ 0.311
-1.11%
$ 6.02 million $ 230,323