Purple Bitcoin Historical Data

PBTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.31
-0.20%
$ 6 million $ 230,157
Oct 12, 10 AM $ 0.311
-1.11%
$ 6.02 million $ 230,323
Oct 12, 9 AM $ 0.315
-1.74%
$ 6.08 million $ 227,404
Oct 12, 8 AM $ 0.32
-0.02%
$ 6.19 million $ 227,072
Oct 12, 7 AM $ 0.32
-2.43%
$ 6.18 million $ 231,426
Oct 12, 6 AM $ 0.327
+1.37%
$ 6.32 million $ 205,583
Oct 12, 5 AM $ 0.323
+2.01%
$ 6.22 million $ 261,728
Oct 12, 4 AM $ 0.316
+1.39%
$ 6.09 million $ 260,294
Oct 12, 3 AM $ 0.311
+1.16%
$ 6.02 million $ 254,020
Oct 12, 2 AM $ 0.307
+0.04%
$ 5.93 million $ 248,684
Oct 12, 1 AM $ 0.307
+0.05%
$ 5.94 million $ 244,590
Oct 12, 12 AM $ 0.306
-2.29%
$ 5.92 million $ 238,360
Oct 11, 11 PM $ 0.314
-0.52%
$ 6.06 million $ 234,999
Oct 11, 10 PM $ 0.314
+0.73%
$ 6.07 million $ 232,626
Oct 11, 9 PM $ 0.312
+0.84%
$ 6.02 million $ 266,520
Oct 11, 8 PM $ 0.309
-1.07%
$ 5.96 million $ 266,881
Oct 11, 7 PM $ 0.312
-2.21%
$ 6.03 million $ 269,633
Oct 11, 6 PM $ 0.319
-0.17%
$ 6.16 million $ 269,773
Oct 11, 5 PM $ 0.319
-0.02%
$ 6.17 million $ 268,324
Oct 11, 4 PM $ 0.321
-1.30%
$ 6.21 million $ 267,705
Oct 11, 3 PM $ 0.325
+0.93%
$ 6.3 million $ 221,188
Oct 11, 2 PM $ 0.322
+4.30%
$ 6.23 million $ 222,285
Oct 11, 1 PM $ 0.309
+1.00%
$ 5.97 million $ 258,067
Oct 11, 12 PM $ 0.306
+0.95%
$ 5.9 million $ 253,006
Oct 11, 11 AM $ 0.303
-0.01%
$ 5.85 million $ 247,945
Oct 11, 10 AM $ 0.302
-0.30%
$ 5.84 million $ 255,817
Oct 11, 9 AM $ 0.303
-0.17%
$ 5.86 million $ 261,860
Oct 11, 8 AM $ 0.304
+1.61%
$ 5.87 million $ 260,866
Oct 11, 7 AM $ 0.299
-0.36%
$ 5.78 million $ 255,941
Oct 11, 6 AM $ 0.3
-1.77%
$ 5.79 million $ 232,755
Oct 11, 5 AM $ 0.306
+3.78%
$ 5.9 million $ 220,899
Oct 11, 4 AM $ 0.294
-0.08%
$ 5.69 million $ 223,598
Oct 11, 3 AM $ 0.295
-1.22%
$ 5.69 million $ 229,408
Oct 11, 2 AM $ 0.298
-1.16%
$ 5.76 million $ 237,753
Oct 11, 1 AM $ 0.302
+2.67%
$ 5.83 million $ 246,246
Oct 11, 12 AM $ 0.294
-2.60%
$ 5.69 million $ 204,978
Oct 10, 11 PM $ 0.302
+3.50%
$ 5.82 million $ 256,916
Oct 10, 10 PM $ 0.301
-9.06%
$ 5.81 million $ 257,780
Oct 10, 9 PM $ 0.331
-10.05%
$ 6.36 million $ 230,319
Oct 10, 8 PM $ 0.369
-1.30%
$ 7.12 million $ 233,112
Oct 10, 7 PM $ 0.374
-2.57%
$ 7.25 million $ 229,890
Oct 10, 6 PM $ 0.384
-1.11%
$ 7.42 million $ 231,727
Oct 10, 5 PM $ 0.387
-0.13%
$ 7.48 million $ 236,740
Oct 10, 4 PM $ 0.388
+0.40%
$ 7.49 million $ 238,608
Oct 10, 3 PM $ 0.386
-2.01%
$ 7.46 million $ 241,841
Oct 10, 2 PM $ 0.4
+1.93%
$ 7.72 million $ 183,188
Oct 10, 1 PM $ 0.392
+0.39%
$ 7.57 million $ 234,226
Oct 10, 12 PM $ 0.391
+0.84%
$ 7.55 million $ 220,770
Oct 10, 11 AM $ 0.387
+2.50%
$ 7.48 million $ 206,061
Oct 10, 10 AM $ 0.378
+0.41%
$ 7.3 million $ 200,903