Purple Bitcoin Historical Data

PBTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.387
+2.50%
$ 7.48 million $ 206,061
Oct 10, 10 AM $ 0.378
+0.41%
$ 7.3 million $ 200,903
Oct 10, 9 AM $ 0.376
+1.30%
$ 7.26 million $ 214,372
Oct 10, 8 AM $ 0.371
+0.03%
$ 7.17 million $ 216,767
Oct 10, 7 AM $ 0.371
-0.39%
$ 7.16 million $ 220,093
Oct 10, 6 AM $ 0.373
-0.59%
$ 7.21 million $ 223,917
Oct 10, 5 AM $ 0.375
+0.17%
$ 7.25 million $ 220,486
Oct 10, 4 AM $ 0.374
+0.41%
$ 7.23 million $ 220,381
Oct 10, 3 AM $ 0.373
-1.18%
$ 7.2 million $ 215,914
Oct 10, 2 AM $ 0.377
-0.39%
$ 7.29 million $ 227,902
Oct 10, 1 AM $ 0.379
+0.00%
$ 7.32 million $ 237,429
Oct 10, 12 AM $ 0.379
-0.07%
$ 7.32 million $ 240,679
Oct 9, 11 PM $ 0.379
-0.11%
$ 7.33 million $ 245,939
Oct 9, 10 PM $ 0.38
-0.64%
$ 7.33 million $ 251,658
Oct 9, 9 PM $ 0.382
+4.65%
$ 7.3 million $ 208,484
Oct 9, 8 PM $ 0.365
+2.39%
$ 7.04 million $ 253,147
Oct 9, 7 PM $ 0.356
+0.69%
$ 6.87 million $ 262,714
Oct 9, 6 PM $ 0.353
-2.46%
$ 6.83 million $ 262,987
Oct 9, 5 PM $ 0.362
+0.51%
$ 6.99 million $ 257,084
Oct 9, 4 PM $ 0.363
-0.45%
$ 7 million $ 256,158
Oct 9, 3 PM $ 0.364
-0.65%
$ 7.05 million $ 254,055
Oct 9, 2 PM $ 0.367
-0.56%
$ 7.08 million $ 254,957
Oct 9, 1 PM $ 0.369
-0.51%
$ 7.13 million $ 257,874
Oct 9, 12 PM $ 0.37
+1.09%
$ 7.15 million $ 257,768
Oct 9, 11 AM $ 0.365
+1.19%
$ 7.06 million $ 257,782
Oct 9, 10 AM $ 0.361
+0.23%
$ 6.98 million $ 254,794
Oct 9, 9 AM $ 0.36
+1.22%
$ 6.96 million $ 237,988
Oct 9, 8 AM $ 0.356
-1.03%
$ 6.86 million $ 230,402
Oct 9, 7 AM $ 0.36
+0.12%
$ 6.95 million $ 228,506
Oct 9, 6 AM $ 0.359
-0.65%
$ 6.93 million $ 234,737
Oct 9, 5 AM $ 0.361
+0.07%
$ 6.98 million $ 244,650
Oct 9, 4 AM $ 0.361
+0.33%
$ 6.97 million $ 253,242
Oct 9, 3 AM $ 0.36
+0.64%
$ 6.95 million $ 270,280
Oct 9, 2 AM $ 0.358
-2.16%
$ 6.91 million $ 262,330
Oct 9, 1 AM $ 0.365
+0.24%
$ 7.06 million $ 255,537
Oct 9, 12 AM $ 0.365
-0.28%
$ 7.06 million $ 252,529
Oct 8, 11 PM $ 0.366
+0.33%
$ 7.07 million $ 249,632
Oct 8, 10 PM $ 0.365
+0.44%
$ 7.04 million $ 258,503
Oct 8, 9 PM $ 0.363
-2.45%
$ 7.01 million $ 248,795
Oct 8, 8 PM $ 0.372
-1.48%
$ 7.19 million $ 251,337
Oct 8, 7 PM $ 0.378
+3.49%
$ 7.29 million $ 192,977
Oct 8, 6 PM $ 0.365
+1.11%
$ 7.05 million $ 243,224
Oct 8, 5 PM $ 0.363
+1.54%
$ 7.01 million $ 244,130
Oct 8, 4 PM $ 0.357
+0.69%
$ 6.89 million $ 256,411
Oct 8, 3 PM $ 0.354
+0.56%
$ 6.85 million $ 283,063
Oct 8, 2 PM $ 0.352
-0.47%
$ 6.79 million $ 292,326
Oct 8, 1 PM $ 0.353
-1.02%
$ 6.83 million $ 294,246
Oct 8, 12 PM $ 0.357
+0.35%
$ 6.89 million $ 298,716
Oct 8, 11 AM $ 0.356
-0.46%
$ 6.87 million $ 299,859
Oct 8, 10 AM $ 0.357
+0.38%
$ 6.9 million $ 301,135