Purple Bitcoin Historical Data

PBTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.356
-0.46%
$ 6.87 million $ 299,859
Oct 8, 10 AM $ 0.357
+0.38%
$ 6.9 million $ 301,135
Oct 8, 9 AM $ 0.355
-0.07%
$ 6.86 million $ 299,880
Oct 8, 8 AM $ 0.356
+0.55%
$ 6.87 million $ 305,020
Oct 8, 7 AM $ 0.354
+0.78%
$ 6.84 million $ 304,316
Oct 8, 6 AM $ 0.351
-0.30%
$ 6.79 million $ 296,129
Oct 8, 5 AM $ 0.352
-0.96%
$ 6.8 million $ 302,374
Oct 8, 4 AM $ 0.355
+0.47%
$ 6.86 million $ 297,212
Oct 8, 3 AM $ 0.353
-1.20%
$ 6.82 million $ 281,268
Oct 8, 2 AM $ 0.358
-0.38%
$ 6.91 million $ 277,271
Oct 8, 1 AM $ 0.356
+0.10%
$ 6.93 million $ 275,366
Oct 8, 12 AM $ 0.356
+0.12%
$ 6.88 million $ 272,712
Oct 7, 11 PM $ 0.355
-1.43%
$ 6.85 million $ 275,129
Oct 7, 10 PM $ 0.36
-0.70%
$ 6.95 million $ 257,085
Oct 7, 9 PM $ 0.363
+0.00%
$ 7 million $ 250,411
Oct 7, 8 PM $ 0.364
+1.77%
$ 7.02 million $ 244,463
Oct 7, 7 PM $ 0.357
-0.01%
$ 6.9 million $ 245,598
Oct 7, 6 PM $ 0.357
-0.38%
$ 6.9 million $ 247,006
Oct 7, 5 PM $ 0.359
-0.84%
$ 6.93 million $ 249,336
Oct 7, 4 PM $ 0.361
+0.17%
$ 6.99 million $ 238,398
Oct 7, 3 PM $ 0.362
-1.17%
$ 6.99 million $ 207,716
Oct 7, 2 PM $ 0.367
-0.97%
$ 7.08 million $ 201,113
Oct 7, 1 PM $ 0.37
-0.73%
$ 7.15 million $ 202,490
Oct 7, 12 PM $ 0.373
+0.69%
$ 7.2 million $ 204,815
Oct 7, 11 AM $ 0.37
-0.21%
$ 7.15 million $ 205,401
Oct 7, 10 AM $ 0.371
-0.14%
$ 7.15 million $ 208,766
Oct 7, 9 AM $ 0.371
+0.35%
$ 7.16 million $ 212,185
Oct 7, 8 AM $ 0.37
-0.07%
$ 7.15 million $ 214,803
Oct 7, 7 AM $ 0.371
-0.35%
$ 7.16 million $ 234,279
Oct 7, 6 AM $ 0.372
-0.71%
$ 7.21 million $ 251,278
Oct 7, 5 AM $ 0.375
-0.54%
$ 7.23 million $ 240,030
Oct 7, 4 AM $ 0.376
-0.16%
$ 7.26 million $ 237,650
Oct 7, 3 AM $ 0.375
+0.17%
$ 7.24 million $ 237,189
Oct 7, 2 AM $ 0.374
-0.48%
$ 7.23 million $ 236,605
Oct 7, 1 AM $ 0.376
+0.49%
$ 7.26 million $ 237,494
Oct 7, 12 AM $ 0.374
-1.09%
$ 7.23 million $ 240,160
Oct 6, 11 PM $ 0.378
+0.10%
$ 7.31 million $ 240,542
Oct 6, 10 PM $ 0.378
-0.20%
$ 7.3 million $ 245,512
Oct 6, 9 PM $ 0.379
+0.08%
$ 7.32 million $ 253,057
Oct 6, 8 PM $ 0.378
+0.24%
$ 7.31 million $ 254,188
Oct 6, 7 PM $ 0.378
+0.18%
$ 7.3 million $ 247,170
Oct 6, 6 PM $ 0.378
+0.57%
$ 7.29 million $ 241,417
Oct 6, 5 PM $ 0.375
+0.21%
$ 7.25 million $ 239,484
Oct 6, 4 PM $ 0.375
+0.04%
$ 7.24 million $ 243,401
Oct 6, 3 PM $ 0.374
+0.19%
$ 7.24 million $ 264,086
Oct 6, 2 PM $ 0.374
-0.41%
$ 7.22 million $ 275,638
Oct 6, 1 PM $ 0.375
+0.14%
$ 7.25 million $ 279,610
Oct 6, 12 PM $ 0.375
+0.44%
$ 7.24 million $ 274,273
Oct 6, 11 AM $ 0.373
+0.02%
$ 7.21 million $ 271,297
Oct 6, 10 AM $ 0.373
+0.30%
$ 7.21 million $ 266,512