Purple Bitcoin Historical Data

PBTC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.373
+0.30%
$ 7.21 million $ 266,512
Oct 6, 9 AM $ 0.372
-0.53%
$ 7.19 million $ 262,456
Oct 6, 8 AM $ 0.374
+0.80%
$ 7.22 million $ 256,244
Oct 6, 7 AM $ 0.371
-0.91%
$ 7.16 million $ 233,975
Oct 6, 6 AM $ 0.374
+0.77%
$ 7.22 million $ 221,804
Oct 6, 5 AM $ 0.371
+0.00%
$ 7.17 million $ 218,027
Oct 6, 4 AM $ 0.371
-0.19%
$ 7.17 million $ 231,245
Oct 6, 3 AM $ 0.372
+0.29%
$ 7.18 million $ 247,654
Oct 6, 2 AM $ 0.371
+0.21%
$ 7.17 million $ 258,537
Oct 6, 1 AM $ 0.37
+0.88%
$ 7.14 million $ 257,282
Oct 6, 12 AM $ 0.367
-0.25%
$ 7.09 million $ 254,641
Oct 5, 11 PM $ 0.368
+0.23%
$ 7.1 million $ 253,636
Oct 5, 10 PM $ 0.367
-0.03%
$ 7.09 million $ 248,066
Oct 5, 9 PM $ 0.367
+0.11%
$ 7.09 million $ 245,126
Oct 5, 8 PM $ 0.367
-0.15%
$ 7.08 million $ 255,608
Oct 5, 7 PM $ 0.367
+0.11%
$ 7.09 million $ 259,392
Oct 5, 6 PM $ 0.367
-0.81%
$ 7.08 million $ 272,731
Oct 5, 5 PM $ 0.37
-0.98%
$ 7.14 million $ 286,277
Oct 5, 4 PM $ 0.373
-0.50%
$ 7.19 million $ 291,752
Oct 5, 3 PM $ 0.375
-0.19%
$ 7.25 million $ 273,061
Oct 5, 2 PM $ 0.376
+0.97%
$ 7.26 million $ 261,380
Oct 5, 1 PM $ 0.372
-0.06%
$ 7.19 million $ 253,496
Oct 5, 12 PM $ 0.372
-0.30%
$ 7.19 million $ 258,026
Oct 5, 11 AM $ 0.373
+0.00%
$ 7.21 million $ 272,677
Oct 5, 10 AM $ 0.373
-0.53%
$ 7.21 million $ 290,942
Oct 5, 9 AM $ 0.376
-0.67%
$ 7.26 million $ 301,845
Oct 5, 8 AM $ 0.378
-0.29%
$ 7.31 million $ 303,114
Oct 5, 7 AM $ 0.38
-2.83%
$ 7.34 million $ 305,001
Oct 5, 6 AM $ 0.396
-0.01%
$ 7.65 million $ 244,173
Oct 5, 5 AM $ 0.396
+0.04%
$ 7.64 million $ 244,280
Oct 5, 4 AM $ 0.396
+1.73%
$ 7.64 million $ 228,021
Oct 5, 3 AM $ 0.389
-1.71%
$ 7.52 million $ 209,336
Oct 5, 2 AM $ 0.396
+1.43%
$ 7.64 million $ 197,138
Oct 5, 1 AM $ 0.39
+0.37%
$ 7.54 million $ 196,985
Oct 5, 12 AM $ 0.39
-0.67%
$ 7.53 million $ 196,965
Oct 4, 11 PM $ 0.393
+0.08%
$ 7.59 million $ 198,050
Oct 4, 10 PM $ 0.392
+0.24%
$ 7.58 million $ 199,022
Oct 4, 9 PM $ 0.391
-0.03%
$ 7.56 million $ 198,085
Oct 4, 8 PM $ 0.391
+0.07%
$ 7.57 million $ 196,823
Oct 4, 7 PM $ 0.391
-2.22%
$ 7.54 million $ 192,682
Oct 4, 6 PM $ 0.399
-0.41%
$ 7.71 million $ 179,185
Oct 4, 5 PM $ 0.401
+0.63%
$ 7.75 million $ 168,390
Oct 4, 4 PM $ 0.399
+0.63%
$ 7.68 million $ 164,951
Oct 4, 3 PM $ 0.396
-1.11%
$ 7.69 million $ 173,531
Oct 4, 2 PM $ 0.401
-0.55%
$ 7.75 million $ 181,528
Oct 4, 1 PM $ 0.404
+0.40%
$ 7.79 million $ 185,969
Oct 4, 12 PM $ 0.402
-0.52%
$ 7.77 million $ 186,049
Oct 4, 11 AM $ 0.404
-0.18%
$ 7.8 million $ 172,561
Oct 4, 10 AM $ 0.405
+0.20%
$ 7.82 million $ 158,131
Oct 4, 9 AM $ 0.404
+0.00%
$ 7.81 million $ 151,861