Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.164
+0.00%
$3.17 million $19,117
Today, at 4 AM $0.164
-0.10%
$3.17 million $19,117
Today, at 3 AM $0.164
+2.87%
$3.17 million $19,075
Today, at 2 AM $0.16
+0.21%
$3.08 million $17,111
Today, at 1 AM $0.159
+2.00%
$3.07 million $16,639
Today, at 12 AM $0.156
+0.76%
$3.01 million $15,310
Yesterday, at 11 PM $0.155
+3.91%
$2.98 million $14,832
Yesterday, at 10 PM $0.149
-0.26%
$2.87 million $11,729
Yesterday, at 9 PM $0.149
-0.05%
$2.87 million $11,894
Yesterday, at 8 PM $0.149
+0.36%
$2.87 million $11,673
Yesterday, at 7 PM $0.148
+0.89%
$2.86 million $11,870
Yesterday, at 6 PM $0.147
+2.47%
$2.84 million $13,107
Yesterday, at 5 PM $0.143
-0.51%
$2.76 million $12,909
Yesterday, at 4 PM $0.144
+0.10%
$2.77 million $15,386
Yesterday, at 3 PM $0.144
+0.27%
$2.78 million $15,838
Yesterday, at 2 PM $0.143
-1.37%
$2.77 million $15,802
Yesterday, at 1 PM $0.148
-0.16%
$2.86 million $14,306
Yesterday, at 12 PM $0.148
-0.69%
$2.87 million $14,301
Yesterday, at 11 AM $0.15
+0.11%
$2.89 million $15,078
Yesterday, at 10 AM $0.15
-0.02%
$2.89 million $15,069
Yesterday, at 9 AM $0.153
-0.04%
$2.96 million $13,882
Yesterday, at 8 AM $0.154
+0.84%
$2.97 million $14,005
Yesterday, at 7 AM $0.152
+0.22%
$2.94 million $12,759
Yesterday, at 6 AM $0.152
+0.46%
$2.93 million $13,086
Yesterday, at 5 AM $0.15
+1.07%
$2.9 million $12,946
Yesterday, at 4 AM $0.149
-0.22%
$2.87 million $12,268
Yesterday, at 3 AM $0.149
-0.13%
$2.88 million $12,281
Yesterday, at 2 AM $0.149
+0.00%
$2.88 million $12,230
Yesterday, at 1 AM $0.149
+0.25%
$2.88 million $12,796
Yesterday, at 12 AM $0.149
+0.00%
$2.88 million $12,933
Oct 4, 11 PM $0.149
-0.23%
$2.88 million $13,274
Oct 4, 10 PM $0.15
+0.98%
$2.89 million $13,456
Oct 4, 9 PM $0.148
+0.00%
$2.86 million $13,357
Oct 4, 8 PM $0.148
-0.05%
$2.86 million $13,386
Oct 4, 7 PM $0.149
-0.38%
$2.87 million $13,657
Oct 4, 6 PM $0.149
-0.91%
$2.88 million $12,488
Oct 4, 5 PM $0.151
+2.78%
$2.91 million $14,288
Oct 4, 4 PM $0.147
-0.52%
$2.83 million $11,846
Oct 4, 3 PM $0.148
-0.18%
$2.85 million $11,930
Oct 4, 2 PM $0.148
+0.40%
$2.85 million $11,957
Oct 4, 1 PM $0.147
+0.34%
$2.84 million $12,005
Oct 4, 12 PM $0.147
-1.53%
$2.83 million $12,962
Oct 4, 11 AM $0.149
+0.00%
$2.87 million $12,367
Oct 4, 10 AM $0.149
-0.54%
$2.87 million $12,367
Oct 4, 9 AM $0.15
+0.17%
$2.89 million $12,164
Oct 4, 8 AM $0.149
+0.71%
$2.88 million $12,895
Oct 4, 7 AM $0.148
-0.12%
$2.86 million $12,633
Oct 4, 6 AM $0.148
+0.25%
$2.85 million $12,535
Oct 4, 5 AM $0.148
+0.24%
$2.85 million $12,485
Oct 4, 4 AM $0.147
-0.45%
$2.84 million $12,408
Download