Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.495
+0.00%
$ 9.5 million $ 385,707
12:05 PM $ 0.495
+0.45%
$ 9.5 million $ 385,705
12:00 PM $ 0.492
+0.00%
$ 9.5 million $ 385,421
11:58 AM $ 0.492
+0.00%
$ 9.5 million $ 384,255
11:55 AM $ 0.492
+0.00%
$ 9.5 million $ 384,255
11:50 AM $ 0.492
+0.00%
$ 9.5 million $ 384,223
11:48 AM $ 0.492
+0.00%
$ 9.5 million $ 383,940
11:45 AM $ 0.492
+0.00%
$ 9.5 million $ 383,940
11:40 AM $ 0.494
+0.00%
$ 9.54 million $ 383,649
11:38 AM $ 0.494
+0.00%
$ 9.54 million $ 383,277
11:35 AM $ 0.494
-0.08%
$ 9.54 million $ 383,286
11:30 AM $ 0.495
+0.00%
$ 9.57 million $ 383,369
11:28 AM $ 0.495
+0.00%
$ 9.57 million $ 383,658
11:25 AM $ 0.496
+0.00%
$ 9.57 million $ 383,658
11:20 AM $ 0.495
+0.00%
$ 9.56 million $ 384,025
11:18 AM $ 0.495
+0.00%
$ 9.56 million $ 382,807
11:15 AM $ 0.493
+0.00%
$ 9.56 million $ 382,807
11:10 AM $ 0.497
+0.00%
$ 9.59 million $ 382,776
11:08 AM $ 0.497
+0.00%
$ 9.59 million $ 383,037
11:05 AM $ 0.497
+0.61%
$ 9.59 million $ 383,043
11:00 AM $ 0.495
+0.00%
$ 9.56 million $ 382,216
10:58 AM $ 0.495
+0.00%
$ 9.56 million $ 382,876
10:55 AM $ 0.498
+0.00%
$ 9.56 million $ 382,878
10:50 AM $ 0.498
+0.00%
$ 9.58 million $ 383,147
10:48 AM $ 0.496
+0.00%
$ 9.58 million $ 383,248
10:45 AM $ 0.499
+0.00%
$ 9.58 million $ 383,248
10:40 AM $ 0.499
+0.00%
$ 9.64 million $ 382,796
10:38 AM $ 0.499
+0.00%
$ 9.64 million $ 382,729
10:35 AM $ 0.499
+0.55%
$ 9.64 million $ 382,725
10:30 AM $ 0.496
+0.00%
$ 9.58 million $ 382,270
10:28 AM $ 0.496
+0.00%
$ 9.58 million $ 381,723
10:25 AM $ 0.498
+0.00%
$ 9.58 million $ 381,722
10:20 AM $ 0.495
+0.00%
$ 9.57 million $ 381,386
10:18 AM $ 0.495
+0.00%
$ 9.57 million $ 380,486
10:15 AM $ 0.495
+0.00%
$ 9.57 million $ 380,486
10:12 AM $ 0.495
+0.00%
$ 9.56 million $ 379,104
10:10 AM $ 0.488
+0.00%
$ 9.56 million $ 379,071
10:08 AM $ 0.488
+0.00%
$ 9.41 million $ 378,633
10:05 AM $ 0.488
+0.02%
$ 9.41 million $ 378,636
10:00 AM $ 0.489
+0.00%
$ 9.44 million $ 378,025
9:58 AM $ 0.489
+0.00%
$ 9.44 million $ 378,128
9:55 AM $ 0.489
+0.00%
$ 9.44 million $ 378,129
9:50 AM $ 0.489
+0.00%
$ 9.45 million $ 378,114
9:48 AM $ 0.489
+0.00%
$ 9.45 million $ 378,816
9:45 AM $ 0.489
+0.00%
$ 9.45 million $ 378,816
9:40 AM $ 0.491
+0.00%
$ 9.48 million $ 377,698
9:38 AM $ 0.491
+0.00%
$ 9.48 million $ 377,594
9:35 AM $ 0.491
+0.03%
$ 9.48 million $ 377,601
9:30 AM $ 0.489
+0.00%
$ 9.44 million $ 376,721
9:28 AM $ 0.489
+0.00%
$ 9.44 million $ 376,240
Download