Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.115
+0.00%
$ 2.24 million $ 89,963
4:21 AM $ 0.116
+0.00%
$ 2.24 million $ 89,973
4:20 AM $ 0.115
-0.02%
$ 2.24 million $ 89,827
4:01 AM $ 0.116
+0.00%
$ 2.24 million $ 91,200
4:00 AM $ 0.115
+0.00%
$ 2.24 million $ 91,200
3:51 AM $ 0.115
+0.00%
$ 2.23 million $ 90,750
3:50 AM $ 0.116
+1.58%
$ 2.23 million $ 90,584
3:45 AM $ 0.114
+0.00%
$ 2.18 million $ 88,307
3:40 AM $ 0.114
+0.00%
$ 2.18 million $ 88,097
3:35 AM $ 0.113
+0.00%
$ 2.18 million $ 87,768
3:30 AM $ 0.113
+0.00%
$ 2.18 million $ 87,678
3:25 AM $ 0.113
+0.00%
$ 2.18 million $ 87,540
3:21 AM $ 0.113
+0.00%
$ 2.18 million $ 87,579
3:20 AM $ 0.114
+0.19%
$ 2.18 million $ 88,273
3:15 AM $ 0.113
+0.00%
$ 2.2 million $ 89,269
3:10 AM $ 0.113
+0.00%
$ 2.2 million $ 89,147
3:05 AM $ 0.114
+0.00%
$ 2.2 million $ 89,048
3:01 AM $ 0.114
+0.00%
$ 2.2 million $ 89,417
2:55 AM $ 0.114
+0.00%
$ 2.2 million $ 89,855
2:51 AM $ 0.114
+0.00%
$ 2.2 million $ 89,800
2:50 AM $ 0.113
+0.86%
$ 2.2 million $ 89,469
2:45 AM $ 0.112
+0.00%
$ 2.18 million $ 91,542
2:40 AM $ 0.112
+0.00%
$ 2.18 million $ 91,424
2:35 AM $ 0.112
+0.00%
$ 2.18 million $ 91,884
2:30 AM $ 0.112
+0.00%
$ 2.18 million $ 91,543
2:25 AM $ 0.113
+0.00%
$ 2.18 million $ 91,644
2:21 AM $ 0.113
+0.00%
$ 2.18 million $ 92,058
2:20 AM $ 0.112
+0.32%
$ 2.18 million $ 91,398
2:15 AM $ 0.112
+0.00%
$ 2.15 million $ 91,112
2:10 AM $ 0.112
+0.34%
$ 2.15 million $ 90,827
2:05 AM $ 0.111
+0.00%
$ 2.15 million $ 93,688
2:01 AM $ 0.111
+0.00%
$ 2.15 million $ 94,492
2:00 AM $ 0.112
+0.00%
$ 2.15 million $ 94,492
1:55 AM $ 0.111
+0.00%
$ 2.15 million $ 94,899
1:51 AM $ 0.111
+0.00%
$ 2.15 million $ 94,269
1:50 AM $ 0.112
+0.00%
$ 2.15 million $ 94,269
1:45 AM $ 0.112
+0.00%
$ 2.16 million $ 94,520
1:40 AM $ 0.111
-0.60%
$ 2.16 million $ 94,317
1:35 AM $ 0.113
+0.00%
$ 2.16 million $ 92,499
1:30 AM $ 0.112
+0.23%
$ 2.16 million $ 93,067
1:25 AM $ 0.112
+0.00%
$ 2.16 million $ 94,623
1:21 AM $ 0.112
+0.00%
$ 2.16 million $ 94,189
1:20 AM $ 0.113
-0.02%
$ 2.16 million $ 94,906
1:15 AM $ 0.112
+0.00%
$ 2.15 million $ 94,893
1:10 AM $ 0.112
+0.61%
$ 2.15 million $ 94,208
1:05 AM $ 0.111
+0.00%
$ 2.15 million $ 95,159
1:01 AM $ 0.111
+0.00%
$ 2.15 million $ 95,266
1:00 AM $ 0.111
+0.00%
$ 2.15 million $ 95,266
12:55 AM $ 0.111
+0.00%
$ 2.14 million $ 94,791
12:51 AM $ 0.111
+0.00%
$ 2.14 million $ 94,966
Download