Coinranking
Purple Bitcoin Historical Data
PBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.149 | -21.39% | ||
| Sep 21 | $0.19 | +4.95% | ||
| Sep 14 | $0.181 | +2.93% | ||
| Sep 7 | $0.178 | -9.27% | ||
| Aug 31 | $0.196 | -6.94% | ||
| Aug 24 | $0.211 | -0.81% | ||
| Aug 17 | $0.202 | +38.92% | ||
| Aug 10 | $0.16 | +7.35% | ||
| Aug 3 | $0.159 | +11.84% | ||
| Jul 27 | $0.147 | +8.44% | ||
| Jul 20 | $0.139 | -25.03% | ||
| Jul 13 | $0.187 | -2.00% | ||
| Jul 6 | $0.195 | -8.14% | ||
| Jun 29 | $0.212 | -17.51% | ||
| Jun 22 | $0.28 | -30.09% | ||
| Jun 15 | $0.417 | -16.90% | ||
| Jun 8 | $0.494 | -7.51% | ||
| Jun 1 | $0.443 | -37.17% | ||
| May 25 | $0.701 | +3.44% | ||
| May 18 | $0.61 | -31.00% | ||
| May 11 | $0.81 | +55.98% | ||
| May 4 | $0.508 | +169.68% | ||
| Apr 27 | $0.186 | +47.56% | ||
| Apr 20 | $0.132 | +19.73% | ||
| Apr 13 | $0.138 | -18.60% | ||
| Apr 6 | $0.155 | -6.25% | ||
| Mar 30 | $0.164 | -1.13% | ||
| Mar 23 | $0.138 | -0.97% | ||
| Mar 16 | $0.139 | -22.80% | ||
| Mar 9 | $0.181 | +17.84% | ||
| Mar 2 | $0.156 | +7.20% | ||
| Feb 23 | $0.145 | +14.29% | ||
| Feb 16 | $0.13 | -4.71% | ||
| Feb 9 | $0.149 | -2.23% | ||
| Feb 2 | $0.149 | +5.34% | ||
| Jan 26 | $0.141 | +0.83% | ||
| Jan 19 | $0.174 | -24.90% | ||
| Jan 12 | $0.248 | +15.75% | ||
| Jan 5 | $0.254 | -13.91% | ||
| Dec 29 | $0.291 | +0.06% | ||
| Dec 22 | $0.287 | -0.33% | ||
| Dec 15 | $0.317 | -8.46% | ||
| Dec 8 | $0.362 | -6.16% | ||
| Dec 1 | $0.379 | +4.25% | ||
| Nov 24 | $0.366 | -7.06% | ||
| Nov 17 | $0.381 | +22.81% | ||
| Nov 10 | $0.317 | -3.09% | ||
| Nov 3 | $0.267 | -21.16% | ||
| Oct 27 | $0.34 | +4.70% | ||
| Oct 20 | $0.338 | +4.13% | ||
Previous Next