ForeverBlast Historical Data

FEB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000028
+0.10%
$ -- $ 17,064
Oct 3, 2023 $ 0.000028
+0.01%
$ -- $ 19,111
Oct 2, 2023 $ 0.000028
+0.04%
$ -- $ 20,603
Oct 1, 2023 $ 0.000028
-0.23%
$ -- $ 19,956
Sep 30, 2023 $ 0.000028
-0.02%
$ -- $ 18,892
Sep 29, 2023 $ 0.000028
+0.10%
$ -- $ 21,015
Sep 28, 2023 $ 0.000028
-0.14%
$ -- $ 19,723
Sep 27, 2023 $ 0.000028
+0.15%
$ -- $ 21,558
Sep 26, 2023 $ 0.000028
-0.09%
$ -- $ 19,781
Sep 25, 2023 $ 0.000028
-0.61%
$ -- $ 17,774
Sep 24, 2023 $ 0.0000282
+0.18%
$ -- $ 16,100
Sep 23, 2023 $ 0.0000282
+0.33%
$ -- $ 17,500
Sep 22, 2023 $ 0.0000281
+0.24%
$ -- $ 19,133
Sep 21, 2023 $ 0.000028
+0.00%
$ -- $ 18,369
Sep 20, 2023 $ 0.000028
-0.03%
$ -- $ 20,999
Sep 19, 2023 $ 0.000028
-0.18%
$ -- $ 19,678
Sep 18, 2023 $ 0.0000281
-0.38%
$ -- $ 21,648
Sep 17, 2023 $ 0.0000282
-0.41%
$ -- $ 22,247
Sep 16, 2023 $ 0.0000283
+0.57%
$ -- $ 21,685
Sep 15, 2023 $ 0.0000281
+0.18%
$ -- $ 21,274
Sep 14, 2023 $ 0.0000281
-0.04%
$ -- $ 20,153
Sep 13, 2023 $ 0.0000281
-0.12%
$ -- $ 19,488
Sep 12, 2023 $ 0.0000281
-0.06%
$ -- $ 17,854
Sep 11, 2023 $ 0.0000281
-0.07%
$ -- $ 15,798
Sep 10, 2023 $ 0.0000282
+0.34%
$ -- $ 18,551
Sep 9, 2023 $ 0.000028
-0.04%
$ -- $ 18,921
Sep 8, 2023 $ 0.000028
+0.46%
$ -- $ 20,512
Sep 7, 2023 $ 0.0000279
-0.54%
$ -- $ 20,973
Sep 6, 2023 $ 0.0000281
-0.20%
$ -- $ 18,792
Sep 5, 2023 $ 0.0000281
+0.45%
$ -- $ 17,769
Sep 4, 2023 $ 0.000028
-0.24%
$ -- $ 15,965
Sep 3, 2023 $ 0.0000281
-0.39%
$ -- $ 17,862
Sep 2, 2023 $ 0.0000281
-0.14%
$ -- $ 19,608
Sep 1, 2023 $ 0.0000282
-0.10%
$ -- $ 18,324
Aug 31, 2023 $ 0.0000282
+0.40%
$ -- $ 16,917
Aug 30, 2023 $ 0.0000281
+0.08%
$ -- $ 19,391
Aug 29, 2023 $ 0.0000281
-0.30%
$ -- $ 21,716
Aug 28, 2023 $ 0.0000281
-0.26%
$ -- $ 19,035
Aug 27, 2023 $ 0.0000282
-0.18%
$ -- $ 21,290
Aug 26, 2023 $ 0.0000283
+0.57%
$ -- $ 19,892
Aug 25, 2023 $ 0.0000281
-0.10%
$ -- $ 17,539
Aug 24, 2023 $ 0.0000281
+0.41%
$ -- $ 16,220
Aug 23, 2023 $ 0.000028
+0.08%
$ -- $ 17,367
Aug 22, 2023 $ 0.000028
-0.23%
$ -- $ 18,609
Aug 21, 2023 $ 0.0000281
-0.71%
$ -- $ 18,142
Aug 20, 2023 $ 0.0000283
+0.16%
$ -- $ 20,477
Aug 19, 2023 $ 0.0000282
+0.26%
$ -- $ 19,141
Aug 18, 2023 $ 0.0000282
+0.03%
$ -- $ 21,274
Aug 17, 2023 $ 0.0000282
+0.37%
$ -- $ 22,425
Aug 16, 2023 $ 0.0000281
+0.20%
$ -- $ 23,753