Behodler Historical Data

EYE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0867
-4.05%
$ 844,247 $ 227
Dec 20, 2024 $ 0.0899
-10.41%
$ 875,243 $ 2,096
Dec 19, 2024 $ 0.102
-24.68%
$ 990,899 $ 8,451
Dec 18, 2024 $ 0.134
-7.40%
$ 1.31 million $ 218
Dec 17, 2024 $ 0.145
+22.62%
$ 1.41 million $ 7,934
Dec 16, 2024 $ 0.117
+37.51%
$ 1.14 million $ 10,168
Dec 15, 2024 $ 0.0852
-2.47%
$ 829,790 $ 884
Dec 14, 2024 $ 0.0855
+2.34%
$ 832,786 $ 1,040
Dec 13, 2024 $ 0.0834
+0.50%
$ 811,755 $ 572
Dec 12, 2024 $ 0.0827
+8.33%
$ 805,408 $ 2,043
Dec 11, 2024 $ 0.0763
+54.56%
$ 743,962 $ 7,866
Dec 10, 2024 $ 0.045
+0.11%
$ -- $ 567
Dec 9, 2024 $ 0.0437
-5.37%
$ 425,146 $ 593
Dec 8, 2024 $ 0.0474
-1.14%
$ -- $ 552
Dec 7, 2024 $ 0.0483
+0.69%
$ 470,590 $ 1,116
Dec 3, 2024 $ 0.0437
-5.94%
$ 425,595 $ 913
Dec 1, 2024 $ 0.0511
-2.24%
$ -- $ 511
Nov 30, 2024 $ 0.0522
+3.17%
$ 508,299 $ 2,128
Nov 29, 2024 $ 0.0506
-2.54%
$ 507,450 $ 506
Nov 28, 2024 $ 0.0519
+33.90%
$ 505,406 $ 9,094
Nov 27, 2024 $ 0.0386
-10.99%
$ 376,132 $ 9,667
Sep 25, 2024 $ 0.0616
-0.17%
$ -- $ 3,181
Sep 24, 2024 $ 0.0618
+1.25%
$ 601,369 $ 3,181
Sep 23, 2024 $ 0.0734
+2.40%
$ 714,926 $ 22,920
Sep 22, 2024 $ 0.0717
+12.85%
$ 698,501 $ 25,241
Sep 19, 2024 $ 0.0488
+0.82%
$ -- $ 2,411
Sep 18, 2024 $ 0.0483
+1.51%
$ 470,688 $ 2,404
Sep 8, 2024 $ 0.0378
+0.11%
$ -- $ 13,841
Sep 7, 2024 $ 0.0377
+2.42%
$ 367,310 $ 13,992
Aug 29, 2024 $ 0.0352
+0.05%
$ -- $ 2,126
Aug 28, 2024 $ 0.0352
-0.91%
$ 343,373 $ 2,133
Aug 25, 2024 $ 0.0417
+0.28%
$ -- $ 2,011
Aug 24, 2024 $ 0.0415
+0.94%
$ 406,945 $ 2,009
Aug 6, 2024 $ 0.0387
+2.57%
$ 378,379 $ 2,737
Aug 5, 2024 $ 0.0379
+10.10%
$ 371,375 $ 3,603
Jul 31, 2024 $ 0.0543
+1.27%
$ 532,173 $ 5,833
Jul 30, 2024 $ 0.0536
-0.27%
$ 525,353 $ 5,759
Jul 15, 2024 $ 0.0711
+2.56%
$ -- $ 2,115
Jul 14, 2024 $ 0.0694
+1.86%
$ 683,925 $ 2,064
Jul 13, 2024 $ 0.0658
+0.69%
$ -- $ 4,151
Jul 12, 2024 $ 0.0653
+0.28%
$ 645,360 $ 4,119
Jun 30, 2024 $ 0.069
+1.19%
$ 682,726 $ 4,262
Jun 29, 2024 $ 0.0682
-97.60%
$ 674,592 $ 4,212
Jun 28, 2024 $ 0.0711
-1.87%
$ 702,919 $ 2,137
Jun 27, 2024 $ 0.0724
+7.01%
$ 716,255 $ 2,178
Jun 26, 2024 $ 0.0677
+0.70%
$ 669,093 $ 2,035
Jun 23, 2024 $ 0.0606
-1.72%
$ 599,412 $ 6,542
Jun 22, 2024 $ 0.0617
-2.82%
$ 609,885 $ 8,725
Jun 21, 2024 $ 0.0635
-8.02%
$ 627,754 $ 7,340
Jun 20, 2024 $ 0.0675
+0.16%
$ -- $ 2,067