Envoy Historical Data

ENV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00127
+1.07%
$ 126,950 $ 13,911
Jun 25, 2024 $ 0.00126
+5.59%
$ 125,610 $ 11,870
Jun 24, 2024 $ 0.00119
-9.16%
$ 119,000 $ 12,289
Jun 23, 2024 $ 0.00131
-10.04%
$ 131,020 $ 14,822
Jun 22, 2024 $ 0.00146
+23.52%
$ 146,090 $ 21,383
Jun 21, 2024 $ 0.00118
-2.16%
$ 118,270 $ 13,459
Jun 20, 2024 $ 0.00121
-0.05%
$ 120,840 $ 13,695
Jun 19, 2024 $ 0.00121
-1.83%
$ 120,950 $ 14,552
Jun 18, 2024 $ 0.00123
+0.03%
$ 123,300 $ 14,319
Jun 17, 2024 $ 0.00123
-1.46%
$ 123,290 $ 12,162
Jun 16, 2024 $ 0.00125
+0.30%
$ 125,120 $ 10,408
Jun 15, 2024 $ 0.00125
+0.06%
$ 124,800 $ 13,832
Jun 14, 2024 $ 0.00125
+0.27%
$ 124,740 $ 13,954
Jun 13, 2024 $ 0.00124
+0.52%
$ 124,450 $ 12,139
Jun 12, 2024 $ 0.00124
+0.37%
$ 123,710 $ 14,055
Jun 11, 2024 $ 0.00123
+1.44%
$ 123,270 $ 14,602
Jun 10, 2024 $ 0.00121
-16.33%
$ 121,460 $ 8,215
Jun 9, 2024 $ 0.00145
+0.37%
$ 145,170 $ 7,953
Jun 8, 2024 $ 0.00145
-0.24%
$ 144,730 $ 13,759
Jun 7, 2024 $ 0.00145
+1.90%
$ 144,940 $ 13,719
Jun 6, 2024 $ 0.00143
-0.50%
$ 142,640 $ 13,818
Jun 5, 2024 $ 0.00143
+0.29%
$ 143,350 $ 13,374
Jun 4, 2024 $ 0.00143
-0.40%
$ 142,700 $ 7,885
Jun 3, 2024 $ 0.00143
-1.63%
$ 143,200 $ 13,846
Jun 2, 2024 $ 0.00146
+0.46%
$ 145,660 $ 8,782
Jun 1, 2024 $ 0.00145
-0.01%
$ 145,000 $ 29
May 31, 2024 $ 0.00145
+0.89%
$ 145,010 $ 9,329
May 30, 2024 $ 0.00144
+3.07%
$ 143,520 $ 13,850
May 29, 2024 $ 0.0014
-0.32%
$ 138,900 $ 13,688
May 28, 2024 $ 0.0014
+4.53%
$ 140,190 $ 14,294
May 27, 2024 $ 0.00134
+0.93%
$ 134,180 $ 13,369
May 26, 2024 $ 0.00133
-0.23%
$ 132,990 $ 12,021
May 25, 2024 $ 0.00133
+1.05%
$ 133,290 $ 9,850
May 24, 2024 $ 0.00132
+0.95%
$ 132,250 $ 13,199
May 23, 2024 $ 0.00131
-2.75%
$ 131,010 $ 13,804
May 22, 2024 $ 0.00135
-0.85%
$ 134,790 $ 14,104
May 21, 2024 $ 0.00136
-2.47%
$ 135,870 $ 13,592
May 20, 2024 $ 0.00139
+3.13%
$ 139,200 $ 14,949
May 19, 2024 $ 0.00135
+0.15%
$ 134,850 $ 14,246
May 18, 2024 $ 0.00144
-3.53%
$ 144,250 $ 13,758
May 17, 2024 $ 0.0015
+2.83%
$ 149,620 $ 13,827
May 16, 2024 $ 0.00146
-4.71%
$ 145,800 $ 13,841
May 15, 2024 $ 0.00153
+7.75%
$ 153,000 $ 13,727
May 14, 2024 $ 0.00141
+3.14%
$ 141,300 $ 13,400
May 13, 2024 $ 0.00137
+0.00%
$ 136,700 $ 13,892
May 12, 2024 $ 0.00136
-3.96%
$ 135,900 $ 14,113
May 11, 2024 $ 0.00142
-1.12%
$ 141,500 $ 13,915
May 10, 2024 $ 0.00143
+0.21%
$ 143,400 $ 14,133
May 9, 2024 $ 0.00143
-2.25%
$ 143,200 $ 13,393
May 8, 2024 $ 0.00146
+10.51%
$ 146,100 $ 16,589