Envoy Historical Data

ENV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000825
-1.30%
$ 82,521 $ 81,548
Aug 21 $ 0.000898
+11.26%
$ 83,590 $ 36,309
Aug 14 $ 0.000806
-7.30%
$ 80,735 $ 32,440
Aug 7 $ 0.00082
-6.62%
$ 85,804 $ 32,436
Jul 31 $ 0.000878
+9.79%
$ 87,802 $ 42,589
Jul 24 $ 0.0008
-12.08%
$ 79,964 $ 54,845
Jul 17 $ 0.000909
-3.54%
$ 90,876 $ 29,256
Jul 10 $ 0.000943
-0.76%
$ 94,307 $ 22,108
Jul 3 $ 0.00095
-9.45%
$ 95,018 $ 23,169
Jun 26 $ 0.00104
-16.90%
$ 103,957 $ 15,765
Jun 19 $ 0.00119
+5.24%
$ 125,062 $ 20,207
Jun 12 $ 0.00111
-6.79%
$ 113,031 $ 15,825
Jun 5 $ 0.00122
-7.66%
$ 119,075 $ 18,125
May 29 $ 0.00132
-13.52%
$ 132,282 $ 19,414
May 22 $ 0.0016
-1.41%
$ 153,831 $ 16,177
May 15 $ 0.00169
-3.01%
$ 162,699 $ 23,985
May 8 $ 0.00172
+2.41%
$ 173,680 $ 29,006
May 1 $ 0.00168
-14.25%
$ 167,648 $ 65,133
Apr 24 $ 0.00198
-5.33%
$ 195,197 $ 46,406
Apr 17 $ 0.00213
-4.23%
$ 210,214 $ 47,377
Apr 10 $ 0.00224
-0.52%
$ 221,623 $ 36,717
Apr 3 $ 0.00225
-1.00%
$ 225,127 $ 52,507
Mar 27 $ 0.00227
+0.37%
$ 227,243 $ 61,966
Mar 20 $ 0.00234
-5.18%
$ 226,488 $ 49,815
Download